始めましょう
Sampo Mandatum Basket FuturesSampo Mandatum Basket FuturesSampo Mandatum Basket Futures

Sampo Mandatum Basket Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025)
2025-12-1910.0953−0.65%−0.065910.095310.0953
買い
11SMPF2026Sampo Mandatum Basket Futures (Jan 2026)
2026-01-1610.1128−0.65%−0.066310.112810.1128
買い
11SMPG2026Sampo Mandatum Basket Futures (Feb 2026)
2026-02-2010.1356−0.65%−0.066710.135610.1356
買い
11SMPH2026Sampo Mandatum Basket Futures (Mar 2026)
2026-03-2010.1542−0.65%−0.066810.154210.1542
買い
11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026)
2026-04-1710.1728−0.65%−0.066910.172810.1728
買い
11SMPK2026Sampo Mandatum Basket Futures (May 2026)
2026-05-1510.2574−0.65%−0.066710.257410.2574
買い
11SMPM2026Sampo Mandatum Basket Futures (Jun 2026)
2026-06-1810.2794−0.64%−0.066510.279410.2794
買い
11SMPN2026Sampo Mandatum Basket Futures (Jul 2026)
2026-07-1710.2973−0.64%−0.066710.297310.2973
買い
11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026)
2026-08-2110.3188−0.64%−0.066810.318810.3188
買い
11SMPU2026Sampo Mandatum Basket Futures (Sep 2026)
2026-09-1810.3361−0.64%−0.066810.336110.3361
買い
11SMPV2026Sampo Mandatum Basket Futures (Oct 2026)
2026-10-1610.3533−0.64%−0.067010.353310.3533
買い
11SMPX2026Sampo Mandatum Basket Futures (Nov 2026)
2026-11-2010.3748−0.64%−0.067110.374810.3748
買い
11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026)
2026-12-1810.3922−0.64%−0.067310.392210.3922
買い
11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027)
2027-12-1710.7067−0.64%−0.068910.706710.7067
買い
11SMPZ2028Sampo Mandatum Basket Futures (Dec 2028)
2028-12-1511.0321−0.64%−0.070911.032111.0321
中立