始めましょう
Sampo Mandatum Basket FuturesSampo Mandatum Basket FuturesSampo Mandatum Basket Futures

Sampo Mandatum Basket Futures

トレードなし
概要マインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025)
2025-12-1910.0075+0.70%+0.069210.007510.0075
買い
11SMPF2026Sampo Mandatum Basket Futures (Jan 2026)
2026-01-1610.0246+0.70%+0.069310.024610.0246
買い
11SMPG2026Sampo Mandatum Basket Futures (Feb 2026)
2026-02-2010.0476+0.69%+0.069110.047610.0476
買い
11SMPH2026Sampo Mandatum Basket Futures (Mar 2026)
2026-03-2010.0669+0.69%+0.068910.066910.0669
買い
11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026)
2026-04-1710.0852+0.68%+0.068110.085210.0852
買い
11SMPK2026Sampo Mandatum Basket Futures (May 2026)
2026-05-1510.1690+0.66%+0.067010.169010.1690
買い
11SMPM2026Sampo Mandatum Basket Futures (Jun 2026)
2026-06-1810.1907+0.65%+0.065510.190710.1907
買い
11SMPN2026Sampo Mandatum Basket Futures (Jul 2026)
2026-07-1710.2090+0.64%+0.065310.209010.2090
買い
11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026)
2026-08-2110.2310+0.64%+0.065110.231010.2310
買い
11SMPU2026Sampo Mandatum Basket Futures (Sep 2026)
2026-09-1810.2487+0.64%+0.065110.248710.2487
買い
11SMPV2026Sampo Mandatum Basket Futures (Oct 2026)
2026-10-1610.2668+0.64%+0.065210.266810.2668
買い
11SMPX2026Sampo Mandatum Basket Futures (Nov 2026)
2026-11-2010.2896+0.64%+0.065510.289610.2896
買い
11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026)
2026-12-1810.3078+0.64%+0.065810.307810.3078
買い
11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027)
2027-12-1710.6171+0.72%+0.076110.617110.6171
買い
11SMPZ2028Sampo Mandatum Basket Futures (Dec 2028)
2028-12-1510.9503+0.74%+0.080610.950310.9503
中立