シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| 11SMPN2024Sampo Mandatum Basket Futures (Jul 2024) | 2024-07-19 | 40.1929 | +0.87% | 0.3464 | 40.1929 | 40.1929 | 買い |
| 11SMPQ2024Sampo Mandatum Basket Futures (Aug 2024) | 2024-08-16 | 40.3174 | +0.87% | 0.3475 | 40.3174 | 40.3174 | 買い |
| 11SMPU2024Sampo Mandatum Basket Futures (Sep 2024) | 2024-09-20 | 40.4734 | +0.87% | 0.3488 | 40.4734 | 40.4734 | 買い |
| 11SMPV2024Sampo Mandatum Basket Futures (Oct 2024) | 2024-10-18 | 40.5978 | +0.87% | 0.3499 | 40.5978 | 40.5978 | 買い |
| 11SMPX2024Sampo Mandatum Basket Futures (Nov 2024) | 2024-11-15 | 40.7218 | +0.87% | 0.3510 | 40.7218 | 40.7218 | 買い |
| 11SMPZ2024Sampo Mandatum Basket Futures (Dec 2024) | 2024-12-20 | 40.8766 | +0.87% | 0.3524 | 40.8766 | 40.8766 | 買い |
| 11SMPF2025Sampo Mandatum Basket Futures (Jan 2025) | 2025-01-17 | 40.9951 | +0.87% | 0.3537 | 40.9951 | 40.9951 | 買い |
| 11SMPG2025Sampo Mandatum Basket Futures (Feb 2025) | 2025-02-21 | 41.1394 | +0.87% | 0.3550 | 41.1394 | 41.1394 | 買い |
| 11SMPH2025Sampo Mandatum Basket Futures (Mar 2025) | 2025-03-21 | 41.2527 | +0.87% | 0.3561 | 41.2527 | 41.2527 | 強い買い |
| 11SMPJ2025Sampo Mandatum Basket Futures (Apr 2025) | 2025-04-17 | 41.3621 | +0.87% | 0.3570 | 41.3621 | 41.3621 | 強い買い |
| 11SMPK2025Sampo Mandatum Basket Futures (May 2025) | 2025-05-16 | 41.7726 | +0.86% | 0.3580 | 41.7726 | 41.7726 | 買い |
| 11SMPM2025Sampo Mandatum Basket Futures (Jun 2025) | 2025-06-19 | 41.9024 | +0.86% | 0.3593 | 41.9024 | 41.9024 | 強い買い |
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 42.0111 | +0.87% | 0.3604 | 42.0111 | 42.0111 | — |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 42.5595 | +0.87% | 0.3656 | 42.5595 | 42.5595 | 買い |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 44.0666 | +0.86% | 0.3769 | 44.0666 | 44.0666 | 強い買い |