Black Friday最大80%オフ
Sampo Mandatum Basket FuturesSampo Mandatum Basket FuturesSampo Mandatum Basket Futures

Sampo Mandatum Basket Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
11SMPX2025Sampo Mandatum Basket Futures (Nov 2025)
2025-11-219.9540−0.62%−0.06169.95409.9540
買い
11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025)
2025-12-199.9711−0.61%−0.06169.97119.9711
買い
11SMPF2026Sampo Mandatum Basket Futures (Jan 2026)
2026-01-169.9885−0.62%−0.06219.98859.9885
買い
11SMPG2026Sampo Mandatum Basket Futures (Feb 2026)
2026-02-2010.0115−0.62%−0.062610.011510.0115
買い
11SMPH2026Sampo Mandatum Basket Futures (Mar 2026)
2026-03-2010.0299−0.62%−0.062910.029910.0299
買い
11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026)
2026-04-1710.0484−0.63%−0.063410.048410.0484
買い
11SMPK2026Sampo Mandatum Basket Futures (May 2026)
2026-05-1510.1327−0.63%−0.063910.132710.1327
買い
11SMPM2026Sampo Mandatum Basket Futures (Jun 2026)
2026-06-1810.1537−0.63%−0.063910.153710.1537
買い
11SMPN2026Sampo Mandatum Basket Futures (Jul 2026)
2026-07-1710.1714−0.63%−0.064010.171410.1714
買い
11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026)
2026-08-2110.1926−0.62%−0.064110.192610.1926
買い
11SMPU2026Sampo Mandatum Basket Futures (Sep 2026)
2026-09-1810.2094−0.63%−0.064410.209410.2094
買い
11SMPV2026Sampo Mandatum Basket Futures (Oct 2026)
2026-10-1610.2261−0.63%−0.064710.226110.2261
買い
11SMPX2026Sampo Mandatum Basket Futures (Nov 2026)
2026-11-2010.2469−0.63%−0.064910.246910.2469
買い
11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026)
2026-12-1810.2639−0.63%−0.065210.263910.2639
買い
11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027)
2027-12-1710.5689−0.65%−0.069210.568910.5689
買い