取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 280.1375 | 0.00% | 0.0000 | 280.1375 | 280.1375 | 強い買い |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 281.0067 | 0.00% | 0.0000 | 281.0067 | 281.0067 | 強い買い |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 281.8550 | 0.00% | 0.0000 | 281.8550 | 281.8550 | 強い買い |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 282.7371 | 0.00% | 0.0000 | 282.7371 | 282.7371 | 強い買い |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 283.5862 | 0.00% | 0.0000 | 283.5862 | 283.5862 | 強い買い |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 284.1537 | 0.00% | 0.0000 | 284.1537 | 284.1537 | 強い買い |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 285.1804 | 0.00% | 0.0000 | 285.1804 | 285.1804 | 強い買い |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 285.9854 | 0.00% | 0.0000 | 285.9854 | 285.9854 | 強い買い |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 286.7028 | 0.00% | 0.0000 | 286.7028 | 286.7028 | 買い |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 287.4809 | 0.00% | 0.0000 | 287.4809 | 287.4809 | 買い |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 288.2487 | 0.00% | 0.0000 | 288.2487 | 288.2487 | 買い |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 288.9209 | 0.00% | 0.0000 | 288.9209 | 288.9209 | 買い |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 289.6765 | 0.00% | 0.0000 | 289.6765 | 289.6765 | 強い買い |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 298.2176 | 0.00% | 0.0000 | 298.2176 | 298.2176 | 強い買い |
| AAAPHZ2028Apple Futures (Dec 2028) | 2028-12-15 | 307.3943 | 0.00% | 0.0000 | 307.3943 | 307.3943 | 中立 |