取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 266.0200 | −1.78% | −4.8095 | 266.0200 | 266.0200 | 中立 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 271.1590 | −0.20% | −0.5314 | 271.1590 | 271.1590 | 買い |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 272.0317 | −0.20% | −0.5443 | 272.0317 | 272.0317 | 買い |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 272.8409 | −0.20% | −0.5596 | 272.8409 | 272.8409 | 買い |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 273.6790 | −0.21% | −0.5684 | 273.6790 | 273.6790 | 買い |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 274.5023 | −0.21% | −0.5764 | 274.5023 | 274.5023 | 買い |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 275.0429 | −0.21% | −0.5833 | 275.0429 | 275.0429 | 買い |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 276.0377 | −0.21% | −0.5935 | 276.0377 | 276.0377 | 買い |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 276.8194 | −0.22% | −0.6023 | 276.8194 | 276.8194 | 買い |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 277.5080 | −0.22% | −0.6131 | 277.5080 | 277.5080 | 買い |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 278.2604 | −0.22% | −0.6224 | 278.2604 | 278.2604 | 買い |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 278.9999 | −0.23% | −0.6318 | 278.9999 | 278.9999 | 中立 |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 279.6356 | −0.23% | −0.6435 | 279.6356 | 279.6356 | 中立 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 280.3689 | −0.23% | −0.6581 | 280.3689 | 280.3689 | 買い |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 288.6045 | −0.29% | −0.8458 | 288.6045 | 288.6045 | 買い |