取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
AAAPHX2025^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	263.8899	+1.56%	+4.0599	263.8899	263.8899	強い買い
AAAPHZ2025^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	264.7452	+1.56%	+4.0686	264.7452	264.7452	強い買い
AAAPHF2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	265.5876	+1.56%	+4.0784	265.5876	265.5876	強い買い
AAAPHG2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	266.3297	+1.56%	+4.0909	266.3297	266.3297	強い買い
AAAPHH2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	267.1090	+1.56%	+4.0998	267.1090	267.1090	強い買い
AAAPHJ2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	267.8661	+1.56%	+4.1084	267.8661	267.8661	強い買い
AAAPHK2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	268.3499	+1.56%	+4.1185	268.3499	268.3499	強い買い
AAAPHM2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	269.2855	+1.56%	+4.1356	269.2855	269.2855	強い買い
AAAPHN2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	270.0184	+1.56%	+4.1504	270.0184	270.0184	買い
AAAPHQ2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	270.6508	+1.56%	+4.1643	270.6508	270.6508	買い
AAAPHU2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	271.3600	+1.56%	+4.1737	271.3600	271.3600	強い買い
AAAPHV2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	272.0565	+1.56%	+4.1830	272.0565	272.0565	買い
AAAPHX2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	272.6624	+1.56%	+4.1935	272.6624	272.6624	中立
AAAPHZ2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	273.3620	+1.56%	+4.2026	273.3620	273.3620	強い買い
AAAPHZ2027^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	281.2495	+1.58%	+4.3718	281.2495	281.2495	強い買い

APPLE, FINANCIAL, SINGLE STOCK FUTURES

取引