![ABB [physical] Futures](https://s3-symbol-logo.tradingview.com/abb--big.svg){kind=logo}
ABB [physical] Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ABBPN2024ABB [physical] Futures (Jul 2024) | 2024-07-19 | 50.1645 | +0.65% | 0.3250 | 50.1645 | 50.1645 | 買い |
| ABBPQ2024ABB [physical] Futures (Aug 2024) | 2024-08-16 | 50.2129 | +0.65% | 0.3255 | 50.2129 | 50.2129 | 買い |
| ABBPU2024ABB [physical] Futures (Sep 2024) | 2024-09-20 | 50.2709 | +0.65% | 0.3260 | 50.2709 | 50.2709 | 買い |
| ABBPV2024ABB [physical] Futures (Oct 2024) | 2024-10-18 | 50.3168 | +0.65% | 0.3259 | 50.3168 | 50.3168 | 買い |
| ABBPX2024ABB [physical] Futures (Nov 2024) | 2024-11-15 | 50.3620 | +0.65% | 0.3255 | 50.3620 | 50.3620 | 買い |
| ABBPZ2024ABB [physical] Futures (Dec 2024) | 2024-12-20 | 50.4172 | +0.65% | 0.3247 | 50.4172 | 50.4172 | 買い |
| ABBPF2025ABB [physical] Futures (Jan 2025) | 2025-01-17 | 50.4604 | +0.65% | 0.3248 | 50.4604 | 50.4604 | 買い |
| ABBPG2025ABB [physical] Futures (Feb 2025) | 2025-02-21 | 50.5131 | +0.65% | 0.3255 | 50.5131 | 50.5131 | 買い |
| ABBPH2025ABB [physical] Futures (Mar 2025) | 2025-03-21 | 50.5542 | +0.65% | 0.3262 | 50.5542 | 50.5542 | 中立 |
| ABBPJ2025ABB [physical] Futures (Apr 2025) | 2025-04-17 | 49.8756 | +0.66% | 0.3268 | 49.8756 | 49.8756 | 中立 |
| ABBPK2025ABB [physical] Futures (May 2025) | 2025-05-16 | 49.9158 | +0.66% | 0.3279 | 49.9158 | 49.9158 | 中立 |
| ABBPM2025ABB [physical] Futures (Jun 2025) | 2025-06-20 | 49.9629 | +0.66% | 0.3291 | 49.9629 | 49.9629 | 売り |
| AABBPN2025ABB [physical] Futures (Jul 2025) | 2025-07-18 | 50.0015 | — | — | 50.0015 | 50.0015 | — |
| ABBPZ2025ABB [physical] Futures (Dec 2025) | 2025-12-19 | 50.2073 | +0.66% | 0.3308 | 50.2073 | 50.2073 | 買い |
| ABBPZ2026ABB [physical] Futures (Dec 2026) | 2026-12-18 | 49.9516 | +0.66% | 0.3285 | 49.9516 | 49.9516 | 買い |