![ABB [physical] Futures](https://s3-symbol-logo.tradingview.com/abb--big.svg){kind=logo}
ABB [physical] Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ABBPN2024ABB [physical] Futures (Jul 2024) | 2024-07-19 | 50.4123 | +0.91% | 0.4550 | 50.4123 | 50.4123 | 買い |
| ABBPQ2024ABB [physical] Futures (Aug 2024) | 2024-08-16 | 50.4615 | +0.91% | 0.4558 | 50.4615 | 50.4615 | 買い |
| ABBPU2024ABB [physical] Futures (Sep 2024) | 2024-09-20 | 50.5203 | +0.91% | 0.4572 | 50.5203 | 50.5203 | 買い |
| ABBPV2024ABB [physical] Futures (Oct 2024) | 2024-10-18 | 50.5663 | +0.92% | 0.4585 | 50.5663 | 50.5663 | 買い |
| ABBPX2024ABB [physical] Futures (Nov 2024) | 2024-11-15 | 50.6119 | +0.92% | 0.4599 | 50.6119 | 50.6119 | 買い |
| ABBPZ2024ABB [physical] Futures (Dec 2024) | 2024-12-20 | 50.6678 | +0.92% | 0.4621 | 50.6678 | 50.6678 | 買い |
| ABBPF2025ABB [physical] Futures (Jan 2025) | 2025-01-17 | 50.7112 | +0.92% | 0.4638 | 50.7112 | 50.7112 | 買い |
| ABBPG2025ABB [physical] Futures (Feb 2025) | 2025-02-21 | 50.7638 | +0.93% | 0.4661 | 50.7638 | 50.7638 | 買い |
| ABBPH2025ABB [physical] Futures (Mar 2025) | 2025-03-21 | 50.8046 | +0.93% | 0.4679 | 50.8046 | 50.8046 | 買い |
| ABBPJ2025ABB [physical] Futures (Apr 2025) | 2025-04-17 | 50.1258 | +0.95% | 0.4699 | 50.1258 | 50.1258 | 買い |
| ABBPK2025ABB [physical] Futures (May 2025) | 2025-05-16 | 50.1654 | +0.95% | 0.4720 | 50.1654 | 50.1654 | 買い |
| ABBPM2025ABB [physical] Futures (Jun 2025) | 2025-06-20 | 50.2118 | +0.95% | 0.4749 | 50.2118 | 50.2118 | 強い買い |
| ABBPN2025ABB [physical] Futures (Jul 2025) | 2025-07-18 | 50.2495 | +0.96% | 0.4775 | 50.2495 | 50.2495 | — |
| ABBPZ2025ABB [physical] Futures (Dec 2025) | 2025-12-19 | 50.4550 | +1.00% | 0.4982 | 50.4550 | 50.4550 | 買い |
| ABBPZ2026ABB [physical] Futures (Dec 2026) | 2026-12-18 | 50.2087 | +1.12% | 0.5538 | 50.2087 | 50.2087 | 買い |