個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 29.6300 | +0.33% | +0.0979 | 29.6300 | 29.6300 | 強い買い |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 29.6880 | +0.33% | +0.0979 | 29.6880 | 29.6880 | 強い買い |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 29.7593 | +0.32% | +0.0961 | 29.7593 | 29.7593 | 強い買い |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 29.8165 | +0.32% | +0.0945 | 29.8165 | 29.8165 | 強い買い |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 29.8707 | +0.32% | +0.0944 | 29.8707 | 29.8707 | 強い買い |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 29.1739 | +0.33% | +0.0947 | 29.1739 | 29.1739 | 強い買い |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 29.2359 | +0.33% | +0.0955 | 29.2359 | 29.2359 | 強い買い |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 29.2907 | +0.33% | +0.0960 | 29.2907 | 29.2907 | 強い買い |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 28.9489 | +0.33% | +0.0957 | 28.9489 | 28.9489 | 強い買い |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 29.0024 | +0.33% | +0.0954 | 29.0024 | 29.0024 | 買い |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 29.0560 | +0.33% | +0.0958 | 29.0560 | 29.0560 | 買い |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 29.1232 | +0.33% | +0.0966 | 29.1232 | 29.1232 | 強い買い |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 29.1768 | +0.33% | +0.0973 | 29.1768 | 29.1768 | 強い買い |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 28.8292 | +0.37% | +0.1073 | 28.8292 | 28.8292 | 強い買い |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 28.6136 | +0.39% | +0.1119 | 28.6136 | 28.6136 | 強い買い |