取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 28.8424 | −3.07% | −0.9122 | 28.8424 | 28.8424 | 買い |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 28.8918 | −3.06% | −0.9135 | 28.8918 | 28.8918 | 買い |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 28.9591 | −3.06% | −0.9149 | 28.9591 | 28.9591 | 買い |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 29.0157 | −3.06% | −0.9157 | 29.0157 | 29.0157 | 買い |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 29.0710 | −3.05% | −0.9161 | 29.0710 | 29.0710 | 買い |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 28.3780 | −3.13% | −0.9161 | 28.3780 | 28.3780 | 買い |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 28.4475 | −3.12% | −0.9157 | 28.4475 | 28.4475 | 買い |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 28.4996 | −3.11% | −0.9149 | 28.4996 | 28.4996 | 買い |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 28.1548 | −3.14% | −0.9134 | 28.1548 | 28.1548 | 買い |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 28.2057 | −3.13% | −0.9117 | 28.2057 | 28.2057 | 中立 |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 28.2575 | −3.12% | −0.9098 | 28.2575 | 28.2575 | 中立 |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 28.3223 | −3.10% | −0.9069 | 28.3223 | 28.3223 | 中立 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 28.3739 | −3.09% | −0.9048 | 28.3739 | 28.3739 | 買い |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 27.9832 | −3.40% | −0.9848 | 27.9832 | 27.9832 | 中立 |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 27.7255 | −3.57% | −1.0273 | 27.7255 | 27.7255 | 強い売り |