シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
ABNFV2024ABN AMRO Bank Futures (Oct 2024) | 2024-10-18 | 16.2346 | −1.04% | −0.1703 | 16.2346 | 16.2346 | 買い |
ABNFX2024ABN AMRO Bank Futures (Nov 2024) | 2024-11-15 | 16.2802 | −1.04% | −0.1704 | 16.2802 | 16.2802 | 買い |
ABNFZ2024ABN AMRO Bank Futures (Dec 2024) | 2024-12-20 | 16.3379 | −1.03% | −0.1697 | 16.3379 | 16.3379 | 買い |
ABNFF2025ABN AMRO Bank Futures (Jan 2025) | 2025-01-17 | 16.3811 | −1.03% | −0.1699 | 16.3811 | 16.3811 | 買い |
ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 16.4314 | −1.03% | −0.1710 | 16.4314 | 16.4314 | 買い |
ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 16.4695 | −1.03% | −0.1722 | 16.4695 | 16.4695 | 買い |
ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 16.5067 | −1.04% | −0.1727 | 16.5067 | 16.5067 | 買い |
ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 15.9230 | −1.07% | −0.1730 | 15.9230 | 15.9230 | 買い |
ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 15.9672 | −1.07% | −0.1735 | 15.9672 | 15.9672 | 買い |
ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 16.0014 | −1.07% | −0.1737 | 16.0014 | 16.0014 | 買い |
ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 16.0344 | −1.07% | −0.1741 | 16.0344 | 16.0344 | 買い |
ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 15.6735 | −1.10% | −0.1744 | 15.6735 | 15.6735 | 中立 |
ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 15.7041 | −1.10% | −0.1747 | 15.7041 | 15.7041 | — |
ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 15.7703 | −1.10% | −0.1753 | 15.7703 | 15.7703 | 買い |
ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 15.1723 | −1.16% | −0.1782 | 15.1723 | 15.1723 | 買い |