取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ABNFX2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 24.7272 | −0.61% | −0.1518 | 24.7272 | 24.7272 | 売り |
| ABNFZ2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 24.7713 | −0.61% | −0.1521 | 24.7713 | 24.7713 | 売り |
| ABNFF2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 24.8157 | −0.61% | −0.1524 | 24.8157 | 24.8157 | 売り |
| ABNFG2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 24.8714 | −0.61% | −0.1527 | 24.8714 | 24.8714 | 売り |
| ABNFH2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 24.9161 | −0.61% | −0.1530 | 24.9161 | 24.9161 | 売り |
| ABNFJ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 24.9611 | −0.61% | −0.1533 | 24.9611 | 24.9611 | 売り |
| ABNFK2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 24.3261 | −0.63% | −0.1535 | 24.3261 | 24.3261 | 売り |
| ABNFM2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 24.3754 | −0.63% | −0.1538 | 24.3754 | 24.3754 | 売り |
| ABNFN2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 24.4168 | −0.63% | −0.1541 | 24.4168 | 24.4168 | 売り |
| ABNFQ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 24.0845 | −0.64% | −0.1544 | 24.0845 | 24.0845 | 売り |
| ABNFU2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 24.1222 | −0.64% | −0.1546 | 24.1222 | 24.1222 | 売り |
| ABNFV2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 24.1614 | −0.64% | −0.1549 | 24.1614 | 24.1614 | 売り |
| AABNFX2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 24.2135 | −0.64% | −0.1552 | 24.2135 | 24.2135 | 中立 |
| ABNFZ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 24.2556 | −0.64% | −0.1555 | 24.2556 | 24.2556 | 売り |
| ABNFZ2027ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 23.8398 | −0.66% | −0.1591 | 23.8398 | 23.8398 | 売り |