Abbott Laboratories Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ABTFV2025Abbott Laboratories Futures (Oct 2025) | 2025-10-17 | 131.9529 | −0.83% | −1.1049 | 131.9529 | 131.9529 | 売り |
| ABTFX2025Abbott Laboratories Futures (Nov 2025) | 2025-11-21 | 132.5024 | −0.83% | −1.1133 | 132.5024 | 132.5024 | 売り |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 132.9384 | −0.83% | −1.1179 | 132.9384 | 132.9384 | 売り |
| ABTFF2026Abbott Laboratories Futures (Jan 2026) | 2026-01-16 | 132.7721 | −0.84% | −1.1225 | 132.7721 | 132.7721 | 売り |
| ABTFG2026Abbott Laboratories Futures (Feb 2026) | 2026-02-20 | 133.2820 | −0.84% | −1.1306 | 133.2820 | 133.2820 | 売り |
| ABTFH2026Abbott Laboratories Futures (Mar 2026) | 2026-03-20 | 133.6795 | −0.84% | −1.1378 | 133.6795 | 133.6795 | 売り |
| ABTFJ2026Abbott Laboratories Futures (Apr 2026) | 2026-04-17 | 133.4442 | −0.85% | −1.1466 | 133.4442 | 133.4442 | 売り |
| ABTFK2026Abbott Laboratories Futures (May 2026) | 2026-05-15 | 133.8353 | −0.86% | −1.1553 | 133.8353 | 133.8353 | 売り |
| ABTFM2026Abbott Laboratories Futures (Jun 2026) | 2026-06-19 | 134.3155 | −0.86% | −1.1672 | 134.3155 | 134.3155 | 売り |
| ABTFN2026Abbott Laboratories Futures (Jul 2026) | 2026-07-17 | 134.0646 | −0.87% | −1.1735 | 134.0646 | 134.0646 | 売り |
| ABTFQ2026Abbott Laboratories Futures (Aug 2026) | 2026-08-21 | 134.5302 | −0.87% | −1.1773 | 134.5302 | 134.5302 | 売り |
| ABTFU2026Abbott Laboratories Futures (Sep 2026) | 2026-09-18 | 134.8964 | −0.87% | −1.1795 | 134.8964 | 134.8964 | 強い売り |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 135.4454 | −0.88% | −1.2035 | 135.4454 | 135.4454 | 売り |
| ABTFZ2027Abbott Laboratories Futures (Dec 2027) | 2027-12-17 | 137.4812 | −0.94% | −1.3080 | 137.4812 | 137.4812 | 売り |