取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 122.1152 | −0.11% | −0.1387 | 122.1152 | 122.1152 | 売り |
| ABTFF2026Abbott Laboratories Futures (Jan 2026) | 2026-01-16 | 121.9021 | −0.12% | −0.1422 | 121.9021 | 121.9021 | 売り |
| ABTFG2026Abbott Laboratories Futures (Feb 2026) | 2026-02-20 | 122.3794 | −0.11% | −0.1397 | 122.3794 | 122.3794 | 売り |
| ABTFH2026Abbott Laboratories Futures (Mar 2026) | 2026-03-20 | 122.7543 | −0.11% | −0.1407 | 122.7543 | 122.7543 | 売り |
| ABTFJ2026Abbott Laboratories Futures (Apr 2026) | 2026-04-17 | 122.4933 | −0.12% | −0.1420 | 122.4933 | 122.4933 | 売り |
| ABTFK2026Abbott Laboratories Futures (May 2026) | 2026-05-15 | 122.8573 | −0.12% | −0.1431 | 122.8573 | 122.8573 | 売り |
| ABTFN2026Abbott Laboratories Futures (Jul 2026) | 2026-07-17 | 123.0316 | −0.12% | −0.1451 | 123.0316 | 123.0316 | 売り |
| ABTFQ2026Abbott Laboratories Futures (Aug 2026) | 2026-08-21 | 123.4671 | −0.12% | −0.1459 | 123.4671 | 123.4671 | 売り |
| ABTFU2026Abbott Laboratories Futures (Sep 2026) | 2026-09-18 | 123.8114 | −0.12% | −0.1467 | 123.8114 | 123.8114 | 売り |
| ABTFV2026Abbott Laboratories Futures (Oct 2026) | 2026-10-16 | 123.5236 | −0.12% | −0.1477 | 123.5236 | 123.5236 | 売り |
| ABTFX2026Abbott Laboratories Futures (Nov 2026) | 2026-11-20 | 123.9442 | −0.12% | −0.1490 | 123.9442 | 123.9442 | 売り |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 124.2783 | −0.12% | −0.1512 | 124.2783 | 124.2783 | 売り |
| ABTFZ2027Abbott Laboratories Futures (Dec 2027) | 2027-12-17 | 126.0637 | −0.12% | −0.1458 | 126.0637 | 126.0637 | 売り |
| ABTFZ2028Abbott Laboratories Futures (Dec 2028) | 2028-12-15 | 127.9061 | −0.12% | −0.1513 | 127.9061 | 127.9061 | 売り |