取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ACEFX2025Acerinox Futures (Nov 2025) | 2025-11-21 | 11.3121 | −0.80% | −0.0907 | 11.3121 | 11.3121 | 売り |
| ACEFZ2025Acerinox Futures (Dec 2025) | 2025-12-19 | 11.3313 | −0.80% | −0.0909 | 11.3313 | 11.3313 | 売り |
| ACEFF2026Acerinox Futures (Jan 2026) | 2026-01-16 | 11.3514 | −0.80% | −0.0911 | 11.3514 | 11.3514 | 売り |
| ACEFG2026Acerinox Futures (Feb 2026) | 2026-02-20 | 11.1217 | −0.81% | −0.0913 | 11.1217 | 11.1217 | 売り |
| ACEFH2026Acerinox Futures (Mar 2026) | 2026-03-20 | 11.1418 | −0.81% | −0.0914 | 11.1418 | 11.1418 | 売り |
| ACEFJ2026Acerinox Futures (Apr 2026) | 2026-04-17 | 11.1621 | −0.81% | −0.0916 | 11.1621 | 11.1621 | 売り |
| ACEFK2026Acerinox Futures (May 2026) | 2026-05-15 | 11.1826 | −0.81% | −0.0918 | 11.1826 | 11.1826 | 売り |
| ACEFM2026Acerinox Futures (Jun 2026) | 2026-06-19 | 11.2060 | −0.81% | −0.0920 | 11.2060 | 11.2060 | 売り |
| ACEFN2026Acerinox Futures (Jul 2026) | 2026-07-17 | 10.9724 | −0.83% | −0.0921 | 10.9724 | 10.9724 | 売り |
| ACEFQ2026Acerinox Futures (Aug 2026) | 2026-08-21 | 10.9955 | −0.83% | −0.0923 | 10.9955 | 10.9955 | 売り |
| ACEFU2026Acerinox Futures (Sep 2026) | 2026-09-18 | 11.0137 | −0.83% | −0.0925 | 11.0137 | 11.0137 | 売り |
| ACEFV2026Acerinox Futures (Oct 2026) | 2026-10-16 | 11.0318 | −0.83% | −0.0926 | 11.0318 | 11.0318 | 売り |
| ACEFX2026Acerinox Futures (Nov 2026) | 2026-11-20 | 11.0541 | −0.83% | −0.0928 | 11.0541 | 11.0541 | 売り |
| ACEFZ2026Acerinox Futures (Dec 2026) | 2026-12-18 | 11.0728 | −0.83% | −0.0929 | 11.0728 | 11.0728 | 売り |
| ACEFZ2027Acerinox Futures (Dec 2027) | 2027-12-17 | 10.2560 | −0.92% | −0.0953 | 10.2560 | 10.2560 | 売り |