シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-19 | 9.3692 | −1.23% | −0.1163 | 9.3692 | 9.3692 | 強い売り | |
2024-08-16 | 9.3982 | −1.23% | −0.1167 | 9.3982 | 9.3982 | 強い売り | |
2024-09-20 | 9.4132 | −1.23% | −0.1171 | 9.4132 | 9.4132 | 強い売り | |
2024-10-18 | 9.4421 | −1.23% | −0.1175 | 9.4421 | 9.4421 | 強い売り | |
2024-11-15 | 9.4709 | −1.23% | −0.1179 | 9.4709 | 9.4709 | 強い売り | |
2024-12-20 | 9.5069 | −1.23% | −0.1183 | 9.5069 | 9.5069 | 強い売り | |
2025-01-17 | 9.5343 | −1.23% | −0.1186 | 9.5343 | 9.5343 | 強い売り | |
2025-02-21 | 9.5678 | −1.23% | −0.1190 | 9.5678 | 9.5678 | 強い売り | |
2025-03-21 | 9.2511 | −1.27% | −0.1193 | 9.2511 | 9.2511 | 強い売り | |
2025-04-17 | 9.2757 | −1.27% | −0.1196 | 9.2757 | 9.2757 | 強い売り | |
2025-05-16 | 9.3017 | −1.27% | −0.1200 | 9.3017 | 9.3017 | 強い売り | |
2025-06-20 | 9.3327 | −1.27% | −0.1203 | 9.3327 | 9.3327 | 強い売り | |
AACEPN2025Acerinox [physical] Futures (Jul 2025) | 2025-07-18 | 9.3570 | −1.27% | −0.1206 | 9.3570 | 9.3570 | — |
2025-12-19 | 9.4841 | −1.27% | −0.1222 | 9.4841 | 9.4841 | 強い売り | |
2026-12-18 | 9.3644 | −1.33% | −0.1258 | 9.3644 | 9.3644 | 強い売り |