取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ACEPX2025^{ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	11.9209	+0.25%	+0.0293	11.9209	11.9209	買い
ACEPZ2025^{ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	11.9422	+0.24%	+0.0291	11.9422	11.9422	買い
ACEPF2026^{ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	11.9647	+0.24%	+0.0292	11.9647	11.9647	買い
ACEPG2026^{ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	11.6915	+0.25%	+0.0295	11.6915	11.6915	買い
ACEPH2026^{ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	11.7120	+0.25%	+0.0294	11.7120	11.7120	買い
ACEPJ2026^{ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	11.7325	+0.25%	+0.0295	11.7325	11.7325	買い
ACEPK2026^{ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	11.7522	+0.25%	+0.0297	11.7522	11.7522	買い
ACEPM2026^{ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	11.7760	+0.25%	+0.0298	11.7760	11.7760	買い
ACEPN2026^{ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	11.4760	+0.26%	+0.0298	11.4760	11.4760	買い
ACEPQ2026^{ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	11.4993	+0.26%	+0.0300	11.4993	11.4993	買い
ACEPU2026^{ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	11.5173	+0.26%	+0.0300	11.5173	11.5173	買い
ACEPV2026^{ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	11.5361	+0.26%	+0.0300	11.5361	11.5361	強い買い
ACEPX2026^{ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	11.5607	+0.26%	+0.0300	11.5607	11.5607	中立
ACEPZ2026^{ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	11.5808	+0.26%	+0.0300	11.5808	11.5808	買い
ACEPZ2027^{ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	10.7549	+0.31%	+0.0329	10.7549	10.7549	買い

ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES

取引