取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ACRIX2025^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	45.2563	+7.03%	+2.9722	45.2563	45.2563	強い買い
ACRIZ2025^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	45.3365	+7.03%	+2.9770	45.3365	45.3365	強い買い
ACRIF2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	45.4221	+7.03%	+2.9826	45.4221	45.4221	強い買い
ACRIG2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	45.5263	+7.03%	+2.9900	45.5263	45.5263	強い買い
ACRIH2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	45.6065	+7.03%	+2.9953	45.6065	45.6065	強い買い
ACRIJ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	45.6861	+7.03%	+3.0005	45.6861	45.6861	強い買い
ACRIK2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	44.8177	+7.19%	+3.0057	44.8177	44.8177	強い買い
ACRIM2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	44.9086	+7.19%	+3.0118	44.9086	44.9086	強い買い
ACRIN2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	44.9851	+7.19%	+3.0169	44.9851	44.9851	買い
ACRIQ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	45.0785	+7.19%	+3.0252	45.0785	45.0785	強い買い
ACRIU2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	45.1518	+7.20%	+3.0326	45.1518	45.1518	強い買い
ACRIV2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	45.2284	+7.21%	+3.0406	45.2284	45.2284	買い
ACRIX2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	45.3274	+7.21%	+3.0494	45.3274	45.3274	中立
ACRIZ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	45.4078	+7.22%	+3.0563	45.4078	45.4078	強い買い
ACRIZ2027^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	45.5358	+7.45%	+3.1553	45.5358	45.5358	強い買い

ACCOR, FINANCIAL, SINGLE STOCK FUTURES

取引