取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ADSGX2025ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 190.1832 | +0.34% | +0.6384 | 190.1832 | 190.1832 | 中立 |
| ADSGZ2025ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 190.5225 | +0.33% | +0.6348 | 190.5225 | 190.5225 | 中立 |
| ADSGF2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 190.8821 | +0.34% | +0.6387 | 190.8821 | 190.8821 | 中立 |
| ADSGG2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 191.3177 | +0.34% | +0.6424 | 191.3177 | 191.3177 | 買い |
| ADSGH2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 191.6545 | +0.34% | +0.6434 | 191.6545 | 191.6545 | 買い |
| ADSGJ2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 191.9891 | +0.34% | +0.6443 | 191.9891 | 191.9891 | 買い |
| ADSGK2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 189.9914 | +0.34% | +0.6470 | 189.9914 | 189.9914 | 買い |
| ADSGM2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 190.3767 | +0.34% | +0.6486 | 190.3767 | 190.3767 | 買い |
| ADSGN2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 190.7010 | +0.34% | +0.6498 | 190.7010 | 190.7010 | 買い |
| ADSGQ2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 191.0879 | +0.34% | +0.6527 | 191.0879 | 191.0879 | 買い |
| ADSGU2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 191.3874 | +0.34% | +0.6534 | 191.3874 | 191.3874 | 中立 |
| ADSGV2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 191.6992 | +0.34% | +0.6540 | 191.6992 | 191.6992 | 中立 |
| ADSGX2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 192.1088 | +0.34% | +0.6544 | 192.1088 | 192.1088 | 中立 |
| ADSGZ2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 192.4430 | +0.34% | +0.6556 | 192.4430 | 192.4430 | 中立 |
| ADSGZ2027ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 194.0920 | +0.37% | +0.7095 | 194.0920 | 194.0920 | 中立 |