取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ADSGX2025^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	187.6325	−0.04%	−0.0840	187.6325	187.6325	売り
ADSGZ2025^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	187.9640	−0.05%	−0.0850	187.9640	187.9640	売り
ADSGF2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	188.3181	−0.05%	−0.0863	188.3181	188.3181	売り
ADSGG2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	188.7497	−0.05%	−0.0868	188.7497	188.7497	売り
ADSGH2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	189.0821	−0.05%	−0.0868	189.0821	189.0821	売り
ADSGJ2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	189.4124	−0.05%	−0.0867	189.4124	189.4124	売り
ADSGK2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	187.4113	−0.05%	−0.0866	187.4113	187.4113	売り
ADSGM2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	187.7919	−0.05%	−0.0864	187.7919	187.7919	売り
ADSGN2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	188.1120	−0.05%	−0.0864	188.1120	188.1120	中立
ADSGQ2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	188.5027	−0.05%	−0.0863	188.5027	188.5027	中立
ADSGU2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	188.8093	−0.05%	−0.0864	188.8093	188.8093	売り
ADSGV2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	189.1131	−0.05%	−0.1030	189.1131	189.1131	強い売り
ADSGX2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	189.5008	−0.07%	−0.1297	189.5008	189.5008	中立
ADSGZ2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	189.8155	−0.08%	−0.1513	189.8155	189.8155	売り
ADSGZ2027^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	191.5462	−0.07%	−0.1284	191.5462	191.5462	売り

ADIDAS, FINANCIAL, SINGLE STOCK FUTURES

取引