取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ADSGX2025^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	187.7165	−1.30%	−2.4667	187.7165	187.7165	売り
ADSGZ2025^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	188.0490	−1.30%	−2.4735	188.0490	188.0490	売り
ADSGF2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	188.4044	−1.30%	−2.4777	188.4044	188.4044	売り
ADSGG2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	188.8365	−1.30%	−2.4812	188.8365	188.8365	売り
ADSGH2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	189.1689	−1.30%	−2.4856	189.1689	189.1689	売り
ADSGJ2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	189.4991	−1.30%	−2.4900	189.4991	189.4991	売り
ADSGK2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	187.4979	−1.31%	−2.4935	187.4979	187.4979	売り
ADSGM2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	187.8783	−1.31%	−2.4984	187.8783	187.8783	売り
ADSGN2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	188.1984	−1.31%	−2.5026	188.1984	188.1984	中立
ADSGQ2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	188.5890	−1.31%	−2.4989	188.5890	188.5890	中立
ADSGU2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	188.8957	−1.30%	−2.4917	188.8957	188.8957	中立
ADSGV2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	189.2161	−1.30%	−2.4831	189.2161	189.2161	売り
ADSGX2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	189.6305	−1.29%	−2.4783	189.6305	189.6305	中立
ADSGZ2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	189.9668	−1.29%	−2.4762	189.9668	189.9668	売り
ADSGZ2027^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	191.6746	−1.25%	−2.4174	191.6746	191.6746	売り

ADIDAS, FINANCIAL, SINGLE STOCK FUTURES

取引