Adidas FuturesAdidas FuturesAdidas Futures

Adidas Futures

トレードなし

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ADSGF2026Adidas Futures (Jan 2026)
2026-01-16167.0914+1.01%+1.6683167.0914167.0914
買い
ADSGG2026Adidas Futures (Feb 2026)
2026-02-20167.4931+1.01%+1.6727167.4931167.4931
買い
ADSGH2026Adidas Futures (Mar 2026)
2026-03-20167.8151+1.01%+1.6760167.8151167.8151
買い
ADSGJ2026Adidas Futures (Apr 2026)
2026-04-17168.1207+1.01%+1.6795168.1207168.1207
買い
ADSGK2026Adidas Futures (May 2026)
2026-05-15166.0341+1.02%+1.6830166.0341166.0341
買い
ADSGM2026Adidas Futures (Jun 2026)
2026-06-19166.3880+1.02%+1.6871166.3880166.3880
買い
ADSGN2026Adidas Futures (Jul 2026)
2026-07-17166.6998+1.02%+1.6903166.6998166.6998
買い
ADSGQ2026Adidas Futures (Aug 2026)
2026-08-21167.0850+1.02%+1.6941167.0850167.0850
買い
ADSGU2026Adidas Futures (Sep 2026)
2026-09-18167.3939+1.02%+1.6973167.3939167.3939
買い
ADSGV2026Adidas Futures (Oct 2026)
2026-10-16167.7033+1.02%+1.7004167.7033167.7033
買い
ADSGX2026Adidas Futures (Nov 2026)
2026-11-20168.0909+1.02%+1.7044168.0909168.0909
強い買い
ADSGZ2026Adidas Futures (Dec 2026)
2026-12-18168.4002+1.02%+1.7074168.4002168.4002
買い
ADSGF2027Adidas Futures (Jan 2027)
2027-01-15168.7023168.7023168.7023
中立
ADSGZ2027Adidas Futures (Dec 2027)
2027-12-17169.7349+1.04%+1.7495169.7349169.7349
買い
ADSGZ2028Adidas Futures (Dec 2028)
2028-12-15171.5936+1.06%+1.7971171.5936171.5936
強い買い