個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 164.6758 | −1.45% | −2.4156 | 164.6758 | 164.6758 | 売り |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 165.0676 | −1.45% | −2.4255 | 165.0676 | 165.0676 | 売り |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 165.3897 | −1.45% | −2.4254 | 165.3897 | 165.3897 | 売り |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 165.6951 | −1.44% | −2.4256 | 165.6951 | 165.6951 | 売り |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 163.6038 | −1.46% | −2.4303 | 163.6038 | 163.6038 | 売り |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 163.9512 | −1.46% | −2.4368 | 163.9512 | 163.9512 | 売り |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 164.2649 | −1.46% | −2.4349 | 164.2649 | 164.2649 | 売り |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 164.6461 | −1.46% | −2.4389 | 164.6461 | 164.6461 | 売り |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 164.9517 | −1.46% | −2.4422 | 164.9517 | 164.9517 | 売り |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 165.2554 | −1.46% | −2.4479 | 165.2554 | 165.2554 | 売り |
| ADSGX2026Adidas Futures (Nov 2026) | 2026-11-20 | 165.6329 | −1.46% | −2.4580 | 165.6329 | 165.6329 | 中立 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 165.9333 | −1.46% | −2.4669 | 165.9333 | 165.9333 | 売り |
| ADSGF2027Adidas Futures (Jan 2027) | 2027-01-15 | 166.2279 | −1.47% | −2.4744 | 166.2279 | 166.2279 | 中立 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 167.1627 | −1.52% | −2.5722 | 167.1627 | 167.1627 | 売り |
| ADSGZ2028Adidas Futures (Dec 2028) | 2028-12-15 | 168.9383 | −1.55% | −2.6553 | 168.9383 | 168.9383 | 売り |