取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
AFRGX2025^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	9.6306	−3.79%	−0.3795	9.6306	9.6306	強い売り
AFRGZ2025^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	9.6396	−3.79%	−0.3796	9.6396	9.6396	強い売り
AFRGF2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	9.6492	−3.79%	−0.3799	9.6492	9.6492	強い売り
AFRGG2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	9.6618	−3.79%	−0.3806	9.6618	9.6618	強い売り
AFRGH2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	9.6720	−3.79%	−0.3811	9.6720	9.6720	強い売り
AFRGJ2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	9.6823	−3.79%	−0.3818	9.6823	9.6823	強い売り
AFRGK2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	9.6926	−3.80%	−0.3825	9.6926	9.6926	強い売り
AFRGM2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	9.7031	−3.80%	−0.3830	9.7031	9.7031	強い売り
AFRGN2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	9.7122	−3.80%	−0.3834	9.7122	9.7122	強い売り
AFRGQ2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	9.7234	−3.80%	−0.3838	9.7234	9.7234	強い売り
AFRGU2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	9.7321	−3.80%	−0.3840	9.7321	9.7321	強い売り
AFRGV2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	9.7407	−3.79%	−0.3841	9.7407	9.7407	強い売り
AFRGX2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	9.7515	−3.79%	−0.3844	9.7515	9.7515	強い売り
AFRGZ2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	9.7604	−3.79%	−0.3849	9.7604	9.7604	強い売り
AFRGZ2027^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	9.8979	−3.81%	−0.3920	9.8979	9.8979	強い売り

AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES

取引