個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11.9012 | +5.07% | +0.5746 | 11.9012 | 11.9012 | 強い買い |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11.9126 | +5.07% | +0.5753 | 11.9126 | 11.9126 | 強い買い |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11.9282 | +5.07% | +0.5757 | 11.9282 | 11.9282 | 強い買い |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11.9416 | +5.07% | +0.5761 | 11.9416 | 11.9416 | 強い買い |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11.9552 | +5.08% | +0.5777 | 11.9552 | 11.9552 | 強い買い |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11.9694 | +5.09% | +0.5799 | 11.9694 | 11.9694 | 強い買い |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11.9879 | +5.12% | +0.5834 | 11.9879 | 11.9879 | 強い買い |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 12.0012 | +5.12% | +0.5849 | 12.0012 | 12.0012 | 強い買い |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 12.0179 | +5.13% | +0.5869 | 12.0179 | 12.0179 | 強い買い |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 12.0313 | +5.14% | +0.5885 | 12.0313 | 12.0313 | 強い買い |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 12.0440 | +5.14% | +0.5890 | 12.0440 | 12.0440 | 強い買い |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 12.0599 | +5.14% | +0.5895 | 12.0599 | 12.0599 | 強い買い |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 12.0724 | +5.14% | +0.5897 | 12.0724 | 12.0724 | 強い買い |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 12.2453 | +5.09% | +0.5932 | 12.2453 | 12.2453 | 強い買い |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 12.4616 | +5.10% | +0.6051 | 12.4616 | 12.4616 | 強い買い |