取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 10.9455 | −1.18% | −0.1304 | 10.9455 | 10.9455 | 中立 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 10.9559 | −1.18% | −0.1303 | 10.9559 | 10.9559 | 中立 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 10.9709 | −1.17% | −0.1302 | 10.9709 | 10.9709 | 中立 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 10.9833 | −1.17% | −0.1302 | 10.9833 | 10.9833 | 中立 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 10.9955 | −1.17% | −0.1304 | 10.9955 | 10.9955 | 中立 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11.0080 | −1.17% | −0.1307 | 11.0080 | 11.0080 | 中立 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11.0235 | −1.17% | −0.1308 | 11.0235 | 11.0235 | 中立 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11.0348 | −1.17% | −0.1308 | 11.0348 | 11.0348 | 中立 |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11.0488 | −1.17% | −0.1309 | 11.0488 | 11.0488 | 中立 |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11.0598 | −1.17% | −0.1310 | 11.0598 | 11.0598 | 中立 |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 11.0709 | −1.17% | −0.1310 | 11.0709 | 11.0709 | 中立 |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 11.0847 | −1.17% | −0.1310 | 11.0847 | 11.0847 | 買い |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11.0959 | −1.17% | −0.1310 | 11.0959 | 11.0959 | 中立 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 11.2684 | −1.14% | −0.1299 | 11.2684 | 11.2684 | 中立 |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 11.4632 | −1.12% | −0.1300 | 11.4632 | 11.4632 | 中立 |