![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Air Liquide [physical] Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AIRQU2025Air Liquide [physical] Futures (Sep 2025) | 2025-09-19 | 177.3207 | +0.01% | +0.0092 | 177.3207 | 177.3207 | 買い |
| AIRQV2025Air Liquide [physical] Futures (Oct 2025) | 2025-10-17 | 177.6311 | +0.00% | +0.0085 | 177.6311 | 177.6311 | 買い |
| AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 178.0403 | +0.00% | +0.0046 | 178.0403 | 178.0403 | 買い |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 178.3855 | −0.00% | −0.0014 | 178.3855 | 178.3855 | 買い |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 178.7323 | −0.00% | −0.0022 | 178.7323 | 178.7323 | 買い |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 179.1781 | −0.00% | −0.0019 | 179.1781 | 179.1781 | 買い |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 179.5382 | −0.00% | −0.0007 | 179.5382 | 179.5382 | 買い |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 179.8609 | +0.00% | +0.0015 | 179.8609 | 179.8609 | 買い |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 180.1789 | +0.00% | +0.0046 | 180.1789 | 180.1789 | 買い |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 177.5847 | +0.01% | +0.0092 | 177.5847 | 177.5847 | 買い |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 177.8936 | +0.01% | +0.0138 | 177.8936 | 177.8936 | 買い |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 178.2749 | +0.01% | +0.0208 | 178.2749 | 178.2749 | 買い |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 178.5766 | +0.02% | +0.0268 | 178.5766 | 178.5766 | 買い |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 179.4898 | +0.02% | +0.0429 | 179.4898 | 179.4898 | 買い |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 181.1087 | +0.08% | +0.1394 | 181.1087 | 181.1087 | 買い |