取引

Air Liquide [physical] Futuresの限月

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
AIRQU2025^{Air Liquide [physical] Futures (Sep 2025)}	2025-09-19	177.3115	+1.57%	+2.7333	177.3115	177.3115	買い
AIRQV2025^{Air Liquide [physical] Futures (Oct 2025)}	2025-10-17	177.6226	+1.57%	+2.7387	177.6226	177.6226	買い
AIRQX2025^{Air Liquide [physical] Futures (Nov 2025)}	2025-11-21	178.0357	+1.56%	+2.7423	178.0357	178.0357	買い
AIRQZ2025^{Air Liquide [physical] Futures (Dec 2025)}	2025-12-19	178.3869	+1.57%	+2.7534	178.3869	178.3869	買い
AIRQF2026^{Air Liquide [physical] Futures (Jan 2026)}	2026-01-16	178.7345	+1.57%	+2.7616	178.7345	178.7345	買い
AIRQG2026^{Air Liquide [physical] Futures (Feb 2026)}	2026-02-20	179.1800	+1.57%	+2.7726	179.1800	179.1800	買い
AIRQH2026^{Air Liquide [physical] Futures (Mar 2026)}	2026-03-20	179.5389	+1.58%	+2.7861	179.5389	179.5389	買い
AIRQJ2026^{Air Liquide [physical] Futures (Apr 2026)}	2026-04-17	179.8594	+1.57%	+2.7868	179.8594	179.8594	買い
AIRQK2026^{Air Liquide [physical] Futures (May 2026)}	2026-05-15	180.1743	+1.57%	+2.7854	180.1743	180.1743	買い
AIRQM2026^{Air Liquide [physical] Futures (Jun 2026)}	2026-06-19	177.5755	+1.59%	+2.7822	177.5755	177.5755	買い
AIRQN2026^{Air Liquide [physical] Futures (Jul 2026)}	2026-07-17	177.8798	+1.59%	+2.7914	177.8798	177.8798	買い
AIRQQ2026^{Air Liquide [physical] Futures (Aug 2026)}	2026-08-21	178.2541	+1.60%	+2.8037	178.2541	178.2541	買い
AIRQU2026^{Air Liquide [physical] Futures (Sep 2026)}	2026-09-18	178.5498	+1.60%	+2.8137	178.5498	178.5498	強い買い
AIRQZ2026^{Air Liquide [physical] Futures (Dec 2026)}	2026-12-18	179.4469	+1.61%	+2.8441	179.4469	179.4469	買い
AIRQZ2027^{Air Liquide [physical] Futures (Dec 2027)}	2027-12-17	180.9693	+1.66%	+2.9576	180.9693	180.9693	買い