![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Air Liquide [physical] Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AIRQU2025Air Liquide [physical] Futures (Sep 2025) | 2025-09-19 | 175.0854 | −0.80% | −1.4192 | 175.0854 | 175.0854 | 売り |
| AIRQV2025Air Liquide [physical] Futures (Oct 2025) | 2025-10-17 | 175.4007 | −0.81% | −1.4345 | 175.4007 | 175.4007 | 売り |
| AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 175.8295 | −0.82% | −1.4579 | 175.8295 | 175.8295 | 売り |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 177.6476 | +0.04% | +0.0646 | 177.6476 | 177.6476 | 売り |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 177.9975 | +0.04% | +0.0680 | 177.9975 | 177.9975 | 売り |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 178.4370 | +0.04% | +0.0710 | 178.4370 | 178.4370 | 売り |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 177.2513 | −0.85% | −1.5283 | 177.2513 | 177.2513 | 強い売り |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 179.1128 | +0.04% | +0.0686 | 179.1128 | 179.1128 | 売り |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 179.4426 | +0.04% | +0.0642 | 179.4426 | 179.4426 | 売り |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 176.8647 | +0.03% | +0.0577 | 176.8647 | 176.8647 | 売り |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 175.5820 | −0.90% | −1.5905 | 175.5820 | 175.5820 | 強い売り |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 175.9466 | −0.90% | −1.6035 | 175.9466 | 175.9466 | 強い売り |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 177.8538 | +0.01% | +0.0098 | 177.8538 | 177.8538 | 売り |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 177.1121 | −0.92% | −1.6509 | 177.1121 | 177.1121 | 強い売り |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 180.4184 | +0.06% | +0.0993 | 180.4184 | 180.4184 | 売り |