![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 164.7716 | −0.28% | −0.4707 | 164.7716 | 164.7716 | 売り |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 165.0748 | −0.28% | −0.4691 | 165.0748 | 165.0748 | 売り |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 166.0408 | +0.35% | +0.5723 | 166.0408 | 166.0408 | 売り |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 165.7837 | −0.29% | −0.4806 | 165.7837 | 165.7837 | 売り |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 166.0981 | −0.29% | −0.4832 | 166.0981 | 166.0981 | 売り |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 166.9903 | +0.35% | +0.5754 | 166.9903 | 166.9903 | 売り |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 163.8151 | −0.30% | −0.4852 | 163.8151 | 163.8151 | 売り |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 164.6908 | +0.35% | +0.5779 | 164.6908 | 164.6908 | 売り |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 164.4828 | −0.30% | −0.4895 | 164.4828 | 164.4828 | 売り |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 165.3594 | +0.35% | +0.5803 | 165.3594 | 165.3594 | 売り |
| AIRQV2026Air Liquide [physical] Futures (Oct 2026) | 2026-10-16 | 165.0758 | −0.29% | −0.4864 | 165.0758 | 165.0758 | 売り |
| AIRQX2026Air Liquide [physical] Futures (Nov 2026) | 2026-11-20 | 166.0280 | +0.35% | +0.5827 | 166.0280 | 166.0280 | 売り |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 166.3267 | +0.35% | +0.5838 | 166.3267 | 166.3267 | 売り |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 167.0931 | −0.28% | −0.4651 | 167.0931 | 167.0931 | 売り |
| AIRQZ2028Air Liquide [physical] Futures (Dec 2028) | 2028-12-15 | 169.0397 | −0.30% | −0.5128 | 169.0397 | 169.0397 | 中立 |