取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AMSFZ2025ams-OSRAM Futures (Dec 2025) | 2025-12-19 | 7.4500 | −0.67% | −0.0500 | 7.4500 | 7.4500 | 強い売り |
| AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 7.4501 | −0.67% | −0.0500 | 7.4501 | 7.4501 | 強い売り |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 7.4509 | −0.67% | −0.0500 | 7.4509 | 7.4509 | 強い売り |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 7.4517 | −0.67% | −0.0501 | 7.4517 | 7.4517 | 強い売り |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 7.5026 | −0.33% | −0.0246 | 7.5026 | 7.5026 | 売り |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 7.4535 | −0.67% | −0.0500 | 7.4535 | 7.4535 | 強い売り |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 7.4548 | −0.67% | −0.0500 | 7.4548 | 7.4548 | 強い売り |
| AMSFN2026ams-OSRAM Futures (Jul 2026) | 2026-07-17 | 7.4557 | −0.67% | −0.0500 | 7.4557 | 7.4557 | 強い売り |
| AMSFQ2026ams-OSRAM Futures (Aug 2026) | 2026-08-21 | 7.4569 | −0.67% | −0.0500 | 7.4569 | 7.4569 | 強い売り |
| AMSFU2026ams-OSRAM Futures (Sep 2026) | 2026-09-18 | 7.4579 | −0.67% | −0.0501 | 7.4579 | 7.4579 | 売り |
| AMSFV2026ams-OSRAM Futures (Oct 2026) | 2026-10-16 | 7.5091 | −0.31% | −0.0235 | 7.5091 | 7.5091 | 売り |
| AMSFX2026ams-OSRAM Futures (Nov 2026) | 2026-11-20 | 7.4604 | −0.67% | −0.0501 | 7.4604 | 7.4604 | 強い売り |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 7.4616 | −0.67% | −0.0501 | 7.4616 | 7.4616 | 強い売り |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 7.4706 | −0.67% | −0.0502 | 7.4706 | 7.4706 | 強い売り |
| AMSFZ2028ams-OSRAM Futures (Dec 2028) | 2028-12-15 | 7.4916 | −0.67% | −0.0503 | 7.4916 | 7.4916 | 強い売り |