個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 7.6251 | −0.07% | −0.0050 | 7.6251 | 7.6251 | 売り |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 7.6256 | −0.07% | −0.0050 | 7.6256 | 7.6256 | 売り |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 7.6265 | −0.07% | −0.0051 | 7.6265 | 7.6265 | 売り |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 7.6274 | −0.07% | −0.0050 | 7.6274 | 7.6274 | 売り |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 7.6284 | −0.07% | −0.0050 | 7.6284 | 7.6284 | 売り |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 7.6298 | −0.07% | −0.0050 | 7.6298 | 7.6298 | 売り |
| AMSFN2026ams-OSRAM Futures (Jul 2026) | 2026-07-17 | 7.6308 | −0.07% | −0.0050 | 7.6308 | 7.6308 | 売り |
| AMSFQ2026ams-OSRAM Futures (Aug 2026) | 2026-08-21 | 7.6320 | −0.07% | −0.0051 | 7.6320 | 7.6320 | 売り |
| AMSFU2026ams-OSRAM Futures (Sep 2026) | 2026-09-18 | 7.6331 | −0.07% | −0.0050 | 7.6331 | 7.6331 | 中立 |
| AMSFV2026ams-OSRAM Futures (Oct 2026) | 2026-10-16 | 7.6342 | −0.07% | −0.0051 | 7.6342 | 7.6342 | 中立 |
| AMSFX2026ams-OSRAM Futures (Nov 2026) | 2026-11-20 | 7.6357 | −0.07% | −0.0051 | 7.6357 | 7.6357 | 買い |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 7.6370 | −0.07% | −0.0050 | 7.6370 | 7.6370 | 売り |
| AMSFF2027ams-OSRAM Futures (Jan 2027) | 2027-01-15 | 7.6378 | −0.07% | −0.0050 | 7.6378 | 7.6378 | 中立 |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 7.6498 | −0.07% | −0.0050 | 7.6498 | 7.6498 | 売り |
| AMSFZ2028ams-OSRAM Futures (Dec 2028) | 2028-12-15 | 7.6774 | −0.07% | −0.0051 | 7.6774 | 7.6774 | 買い |