個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 7.6301 | +1.80% | +0.1350 | 7.6301 | 7.6301 | 中立 |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 7.6306 | +1.80% | +0.1349 | 7.6306 | 7.6306 | 中立 |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 7.6316 | +1.80% | +0.1350 | 7.6316 | 7.6316 | 中立 |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 7.6324 | +1.80% | +0.1349 | 7.6324 | 7.6324 | 中立 |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 7.6334 | +1.80% | +0.1350 | 7.6334 | 7.6334 | 中立 |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 7.6348 | +1.80% | +0.1350 | 7.6348 | 7.6348 | 中立 |
| AMSFN2026ams-OSRAM Futures (Jul 2026) | 2026-07-17 | 7.6358 | +1.80% | +0.1350 | 7.6358 | 7.6358 | 中立 |
| AMSFQ2026ams-OSRAM Futures (Aug 2026) | 2026-08-21 | 7.6371 | +1.80% | +0.1351 | 7.6371 | 7.6371 | 中立 |
| AMSFU2026ams-OSRAM Futures (Sep 2026) | 2026-09-18 | 7.6381 | +1.80% | +0.1350 | 7.6381 | 7.6381 | 中立 |
| AMSFV2026ams-OSRAM Futures (Oct 2026) | 2026-10-16 | 7.6393 | +1.80% | +0.1351 | 7.6393 | 7.6393 | 中立 |
| AMSFX2026ams-OSRAM Futures (Nov 2026) | 2026-11-20 | 7.6408 | +1.80% | +0.1351 | 7.6408 | 7.6408 | 買い |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 7.6420 | +1.80% | +0.1351 | 7.6420 | 7.6420 | 中立 |
| AMSFF2027ams-OSRAM Futures (Jan 2027) | 2027-01-15 | 7.6428 | — | — | 7.6428 | 7.6428 | 中立 |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 7.6548 | +1.80% | +0.1353 | 7.6548 | 7.6548 | 中立 |
| AMSFZ2028ams-OSRAM Futures (Dec 2028) | 2028-12-15 | 7.6825 | +1.83% | +0.1377 | 7.6825 | 7.6825 | 強い買い |