取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AXAGX2025AXA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 37.6788 | −4.35% | −1.7144 | 37.6788 | 37.6788 | 強い売り |
| AXAGZ2025AXA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 37.7445 | −4.35% | −1.7176 | 37.7445 | 37.7445 | 強い売り |
| AXAGF2026AXA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 37.8086 | −4.35% | −1.7215 | 37.8086 | 37.8086 | 強い売り |
| AXAGG2026AXA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 37.8871 | −4.35% | −1.7247 | 37.8871 | 37.8871 | 強い売り |
| AXAGH2026AXA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 37.9467 | −4.35% | −1.7261 | 37.9467 | 37.9467 | 強い売り |
| AXAGJ2026AXA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 38.0206 | −4.35% | −1.7276 | 38.0206 | 38.0206 | 強い売り |
| AXAGK2026AXA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 36.0737 | −4.53% | −1.7125 | 36.0737 | 36.0737 | 強い売り |
| AXAGM2026AXA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 36.1588 | −4.53% | −1.7168 | 36.1588 | 36.1588 | 強い売り |
| AXAGN2026AXA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 36.2207 | −4.53% | −1.7201 | 36.2207 | 36.2207 | 強い売り |
| AXAGQ2026AXA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 36.2965 | −4.53% | −1.7242 | 36.2965 | 36.2965 | 強い売り |
| AXAGU2026AXA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 36.3555 | −4.54% | −1.7278 | 36.3555 | 36.3555 | 強い売り |
| AXAGV2026AXA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 36.3202 | −4.55% | −1.7306 | 36.3202 | 36.3202 | 強い売り |
| AXAGX2026AXA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 36.3940 | −4.55% | −1.7351 | 36.3940 | 36.3940 | 強い売り |
| AXAGZ2026AXA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 36.4551 | −4.55% | −1.7379 | 36.4551 | 36.4551 | 強い売り |
| AXAGZ2027AXA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 35.2788 | −4.82% | −1.7878 | 35.2788 | 35.2788 | 強い売り |