取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AXAGX2025AXA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 39.4036 | +0.02% | +0.0067 | 39.4036 | 39.4036 | 売り |
| AXAGZ2025AXA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 39.4673 | +0.02% | +0.0078 | 39.4673 | 39.4673 | 売り |
| AXAGF2026AXA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 39.5365 | +0.03% | +0.0108 | 39.5365 | 39.5365 | 売り |
| AXAGG2026AXA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 39.6230 | +0.03% | +0.0120 | 39.6230 | 39.6230 | 売り |
| AXAGH2026AXA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 39.6923 | +0.03% | +0.0105 | 39.6923 | 39.6923 | 売り |
| AXAGJ2026AXA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 39.7659 | +0.02% | +0.0080 | 39.7659 | 39.7659 | 売り |
| AXAGK2026AXA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 37.7968 | +0.02% | +0.0077 | 37.7968 | 37.7968 | 売り |
| AXAGM2026AXA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 37.8857 | +0.02% | +0.0078 | 37.8857 | 37.8857 | 売り |
| AXAGN2026AXA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 37.9502 | +0.02% | +0.0078 | 37.9502 | 37.9502 | 売り |
| AXAGQ2026AXA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 38.0269 | +0.02% | +0.0083 | 38.0269 | 38.0269 | 売り |
| AXAGU2026AXA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 38.0866 | +0.02% | +0.0085 | 38.0866 | 38.0866 | 売り |
| AXAGV2026AXA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 38.0541 | +0.02% | +0.0087 | 38.0541 | 38.0541 | 売り |
| AXAGX2026AXA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 38.1356 | +0.02% | +0.0081 | 38.1356 | 38.1356 | 中立 |
| AXAGZ2026AXA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 38.2020 | +0.02% | +0.0082 | 38.2020 | 38.2020 | 売り |
| AXAGZ2027AXA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 37.0521 | +0.02% | +0.0076 | 37.0521 | 37.0521 | 売り |