AXA [physical] FuturesAXA [physical] FuturesAXA [physical] Futures

AXA [physical] Futures

トレードなし
スーパーチャートで確認

AXA [physical] Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AXAPV2025AXA [physical] Futures (Oct 2025)
2025-10-1740.5994−0.26%−0.107040.599440.5994
買い
AXAPX2025AXA [physical] Futures (Nov 2025)
2025-11-2140.6783−0.26%−0.105840.678340.6783
買い
AXAPZ2025AXA [physical] Futures (Dec 2025)
2025-12-1940.7443−0.26%−0.105440.744340.7443
買い
AXAPF2026AXA [physical] Futures (Jan 2026)
2026-01-1640.8157−0.26%−0.106140.815740.8157
中立
AXAPG2026AXA [physical] Futures (Feb 2026)
2026-02-2040.9099−0.26%−0.108040.909940.9099
中立
AXAPH2026AXA [physical] Futures (Mar 2026)
2026-03-2040.9896−0.27%−0.110040.989640.9896
中立
AXAPJ2026AXA [physical] Futures (Apr 2026)
2026-04-1741.0726−0.27%−0.111741.072641.0726
中立
AXAPK2026AXA [physical] Futures (May 2026)
2026-05-1539.1224−0.29%−0.113239.122439.1224
中立
AXAPM2026AXA [physical] Futures (Jun 2026)
2026-06-1939.2254−0.29%−0.115339.225439.2254
買い
AXAPN2026AXA [physical] Futures (Jul 2026)
2026-07-1739.2953−0.29%−0.115839.295339.2953
買い
AXAPQ2026AXA [physical] Futures (Aug 2026)
2026-08-2139.3813−0.29%−0.115339.381339.3813
買い
AXAPU2026AXA [physical] Futures (Sep 2026)
2026-09-1839.4496−0.29%−0.114739.449639.4496
買い
AXAPZ2026AXA [physical] Futures (Dec 2026)
2026-12-1839.5582−0.29%−0.115939.558239.5582
買い
AXAPZ2027AXA [physical] Futures (Dec 2027)
2027-12-1738.4953−0.32%−0.125138.495338.4953
買い