![AXA [physical] Futures](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AXAPZ2025AXA [physical] Futures (Dec 2025) | 2025-12-19 | 38.9500 | −0.08% | −0.0324 | 38.9500 | 38.9500 | 中立 |
| AXAPF2026AXA [physical] Futures (Jan 2026) | 2026-01-16 | 39.0187 | −0.08% | −0.0325 | 39.0187 | 39.0187 | 中立 |
| AXAPG2026AXA [physical] Futures (Feb 2026) | 2026-02-20 | 39.1079 | −0.08% | −0.0327 | 39.1079 | 39.1079 | 中立 |
| AXAPH2026AXA [physical] Futures (Mar 2026) | 2026-03-20 | 39.1794 | −0.08% | −0.0327 | 39.1794 | 39.1794 | 中立 |
| AXAPJ2026AXA [physical] Futures (Apr 2026) | 2026-04-17 | 39.2507 | −0.08% | −0.0327 | 39.2507 | 39.2507 | 中立 |
| AXAPK2026AXA [physical] Futures (May 2026) | 2026-05-15 | 37.2529 | −0.09% | −0.0329 | 37.2529 | 37.2529 | 中立 |
| AXAPM2026AXA [physical] Futures (Jun 2026) | 2026-06-19 | 37.3358 | −0.09% | −0.0329 | 37.3358 | 37.3358 | 中立 |
| AXAPN2026AXA [physical] Futures (Jul 2026) | 2026-07-17 | 37.4008 | −0.09% | −0.0330 | 37.4008 | 37.4008 | 中立 |
| AXAPQ2026AXA [physical] Futures (Aug 2026) | 2026-08-21 | 37.4815 | −0.09% | −0.0330 | 37.4815 | 37.4815 | 買い |
| AXAPU2026AXA [physical] Futures (Sep 2026) | 2026-09-18 | 37.5461 | −0.09% | −0.0331 | 37.5461 | 37.5461 | 買い |
| AXAPV2026AXA [physical] Futures (Oct 2026) | 2026-10-16 | 37.5008 | −0.09% | −0.0331 | 37.5008 | 37.5008 | 買い |
| AXAPX2026AXA [physical] Futures (Nov 2026) | 2026-11-20 | 37.5811 | −0.09% | −0.0332 | 37.5811 | 37.5811 | 買い |
| AXAPZ2026AXA [physical] Futures (Dec 2026) | 2026-12-18 | 37.6458 | −0.09% | −0.0333 | 37.6458 | 37.6458 | 中立 |
| AXAPZ2027AXA [physical] Futures (Dec 2027) | 2027-12-17 | 36.5150 | +0.09% | +0.0311 | 36.5150 | 36.5150 | 中立 |
| AXAPZ2028AXA [physical] Futures (Dec 2028) | 2028-12-15 | 35.5294 | +0.09% | +0.0318 | 35.5294 | 35.5294 | 中立 |