個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BAFFF2026BAE Systems Futures (Jan 2026) | 2026-01-16 | 1,714.2940 | −0.45% | −7.7721 | 1,714.2940 | 1,714.2940 | 売り |
| BAFFG2026BAE Systems Futures (Feb 2026) | 2026-02-20 | 1,720.8011 | −0.45% | −7.8315 | 1,720.8011 | 1,720.8011 | 売り |
| BAFFH2026BAE Systems Futures (Mar 2026) | 2026-03-20 | 1,726.1574 | −0.45% | −7.8451 | 1,726.1574 | 1,726.1574 | 売り |
| BAFFJ2026BAE Systems Futures (Apr 2026) | 2026-04-17 | 1,709.4311 | −0.46% | −7.8596 | 1,709.4311 | 1,709.4311 | 中立 |
| BAFFK2026BAE Systems Futures (May 2026) | 2026-05-15 | 1,714.6431 | −0.46% | −7.8622 | 1,714.6431 | 1,714.6431 | 中立 |
| BAFFM2026BAE Systems Futures (Jun 2026) | 2026-06-19 | 1,721.1912 | −0.45% | −7.8435 | 1,721.1912 | 1,721.1912 | 中立 |
| BAFFN2026BAE Systems Futures (Jul 2026) | 2026-07-17 | 1,726.1985 | −0.45% | −7.8491 | 1,726.1985 | 1,726.1985 | 中立 |
| BAFFQ2026BAE Systems Futures (Aug 2026) | 2026-08-21 | 1,732.3269 | −0.45% | −7.8736 | 1,732.3269 | 1,732.3269 | 中立 |
| BAFFU2026BAE Systems Futures (Sep 2026) | 2026-09-18 | 1,737.1614 | −0.45% | −7.8929 | 1,737.1614 | 1,737.1614 | 中立 |
| BAFFV2026BAE Systems Futures (Oct 2026) | 2026-10-16 | 1,741.9347 | −0.45% | −7.9119 | 1,741.9347 | 1,741.9347 | 中立 |
| BAFFX2026BAE Systems Futures (Nov 2026) | 2026-11-20 | 1,734.7780 | −0.46% | −7.9353 | 1,734.7780 | 1,734.7780 | 買い |
| BAFFZ2026BAE Systems Futures (Dec 2026) | 2026-12-18 | 1,739.3768 | −0.46% | −7.9536 | 1,739.3768 | 1,739.3768 | 売り |
| BAFFF2027BAE Systems Futures (Jan 2027) | 2027-01-15 | 1,744.2486 | −0.46% | −7.9888 | 1,744.2486 | 1,744.2486 | 中立 |
| BAFFZ2027BAE Systems Futures (Dec 2027) | 2027-12-17 | 1,767.5217 | −0.47% | −8.2680 | 1,767.5217 | 1,767.5217 | 売り |
| BAFFZ2028BAE Systems Futures (Dec 2028) | 2028-12-15 | 1,799.0247 | −0.51% | −9.1357 | 1,799.0247 | 1,799.0247 | 買い |