Baloise Holding FuturesBaloise Holding FuturesBaloise Holding Futures

Baloise Holding Futures

トレードなし
スーパーチャートで確認

Baloise Holding Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BALFU2025Baloise Holding Futures (Sep 2025)
2025-09-19203.0028−0.20%−0.3992203.0028203.0028
中立
BALFV2025Baloise Holding Futures (Oct 2025)
2025-10-17203.0080−0.20%−0.3978203.0080203.0080
中立
BALFX2025Baloise Holding Futures (Nov 2025)
2025-11-21203.0169−0.19%−0.3959203.0169203.0169
中立
BALFZ2025Baloise Holding Futures (Dec 2025)
2025-12-19203.0241−0.19%−0.3953203.0241203.0241
中立
BALFF2026Baloise Holding Futures (Jan 2026)
2026-01-16203.0303−0.19%−0.3965203.0303203.0303
中立
BALFG2026Baloise Holding Futures (Feb 2026)
2026-02-20203.0382−0.20%−0.3992203.0382203.0382
中立
BALFH2026Baloise Holding Futures (Mar 2026)
2026-03-20203.0425−0.20%−0.4000203.0425203.0425
中立
BALFJ2026Baloise Holding Futures (Apr 2026)
2026-04-17203.0446−0.20%−0.4000203.0446203.0446
中立
BALFK2026Baloise Holding Futures (May 2026)
2026-05-15197.3555−0.20%−0.3999197.3555197.3555
売り
BALFM2026Baloise Holding Futures (Jun 2026)
2026-06-19197.3556−0.20%−0.3999197.3556197.3556
売り
BALFN2026Baloise Holding Futures (Jul 2026)
2026-07-17197.3547−0.20%−0.3998197.3547197.3547
売り
BALFQ2026Baloise Holding Futures (Aug 2026)
2026-08-21197.3522−0.20%−0.3998197.3522197.3522
売り
BALFU2026Baloise Holding Futures (Sep 2026)
2026-09-18197.3540−0.20%−0.3986197.3540197.3540
買い
BALFZ2026Baloise Holding Futures (Dec 2026)
2026-12-18197.3771−0.19%−0.3854197.3771197.3771
中立
BALFZ2027Baloise Holding Futures (Dec 2027)
2027-12-17192.4335−0.19%−0.3587192.4335192.4335
中立