取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BALFX2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 197.5211 | +0.21% | +0.4211 | 197.5211 | 197.5211 | 売り |
| BALFZ2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 197.5434 | +0.22% | +0.4407 | 197.5434 | 197.5434 | 売り |
| BALFF2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 197.5685 | +0.23% | +0.4600 | 197.5685 | 197.5685 | 売り |
| BALFG2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 197.6003 | +0.25% | +0.4849 | 197.6003 | 197.6003 | 売り |
| BALFH2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 197.6261 | +0.26% | +0.5047 | 197.6261 | 197.6261 | 売り |
| BALFJ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 197.6528 | +0.27% | +0.5244 | 197.6528 | 197.6528 | 売り |
| BALFK2026BÂLOISE HOLDING SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 192.4577 | +0.28% | +0.5431 | 192.4577 | 192.4577 | 売り |
| BALFM2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 192.4795 | +0.29% | +0.5647 | 192.4795 | 192.4795 | 売り |
| BALFN2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 192.4954 | +0.30% | +0.5814 | 192.4954 | 192.4954 | 売り |
| BALFQ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 192.5134 | +0.31% | +0.6017 | 192.5134 | 192.5134 | 売り |
| BALFU2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 192.5263 | +0.32% | +0.6175 | 192.5263 | 192.5263 | 売り |
| BALFV2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 192.5378 | +0.33% | +0.6327 | 192.5378 | 192.5378 | 売り |
| BALFZ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 192.5716 | +0.35% | +0.6714 | 192.5716 | 192.5716 | 売り |
| BALFZ2027BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 187.6586 | +0.48% | +0.8963 | 187.6586 | 187.6586 | 売り |