取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 200.6110 | −2.81% | −5.8017 | 200.6110 | 200.6110 | 売り |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 206.6162 | +2.99% | +5.9910 | 206.6162 | 206.6162 | 買い |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 206.4507 | −0.58% | −1.2059 | 206.4507 | 206.4507 | 買い |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 206.4709 | −0.58% | −1.2079 | 206.4709 | 206.4709 | 買い |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 206.6864 | +2.99% | +5.9981 | 206.6864 | 206.6864 | 買い |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 201.4960 | +3.07% | +6.0011 | 201.4960 | 201.4960 | 買い |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 195.5168 | −2.88% | −5.8058 | 195.5168 | 195.5168 | 売り |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 201.5416 | +3.07% | +6.0111 | 201.5416 | 201.5416 | 買い |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 201.5648 | +3.08% | +6.0183 | 201.5648 | 201.5648 | 買い |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 201.5834 | +3.08% | +6.0252 | 201.5834 | 201.5834 | 買い |
| BALFV2026Baloise Holding Futures (Oct 2026) | 2026-10-16 | 201.6020 | +3.08% | +6.0330 | 201.6020 | 201.6020 | 買い |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 201.6438 | +3.09% | +6.0486 | 201.6438 | 201.6438 | 買い |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 190.3452 | −2.96% | −5.8054 | 190.3452 | 190.3452 | 売り |