Baloise Holding Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-19 | 203.0028 | −0.20% | −0.3992 | 203.0028 | 203.0028 | 中立 | |
2025-10-17 | 203.0080 | −0.20% | −0.3978 | 203.0080 | 203.0080 | 中立 | |
2025-11-21 | 203.0169 | −0.19% | −0.3959 | 203.0169 | 203.0169 | 中立 | |
2025-12-19 | 203.0241 | −0.19% | −0.3953 | 203.0241 | 203.0241 | 中立 | |
2026-01-16 | 203.0303 | −0.19% | −0.3965 | 203.0303 | 203.0303 | 中立 | |
2026-02-20 | 203.0382 | −0.20% | −0.3992 | 203.0382 | 203.0382 | 中立 | |
2026-03-20 | 203.0425 | −0.20% | −0.4000 | 203.0425 | 203.0425 | 中立 | |
2026-04-17 | 203.0446 | −0.20% | −0.4000 | 203.0446 | 203.0446 | 中立 | |
2026-05-15 | 197.3555 | −0.20% | −0.3999 | 197.3555 | 197.3555 | 売り | |
2026-06-19 | 197.3556 | −0.20% | −0.3999 | 197.3556 | 197.3556 | 売り | |
2026-07-17 | 197.3547 | −0.20% | −0.3998 | 197.3547 | 197.3547 | 売り | |
2026-08-21 | 197.3522 | −0.20% | −0.3998 | 197.3522 | 197.3522 | 売り | |
2026-09-18 | 197.3540 | −0.20% | −0.3986 | 197.3540 | 197.3540 | 買い | |
2026-12-18 | 197.3771 | −0.19% | −0.3854 | 197.3771 | 197.3771 | 中立 | |
2027-12-17 | 192.4335 | −0.19% | −0.3587 | 192.4335 | 192.4335 | 中立 |