Baloise Holding Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 199.3018 | −0.75% | −1.5005 | 199.3018 | 199.3018 | 売り |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 199.3064 | −0.75% | −1.5006 | 199.3064 | 199.3064 | 売り |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 199.3122 | −0.75% | −1.5006 | 199.3122 | 199.3122 | 売り |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 199.3168 | −0.75% | −1.5006 | 199.3168 | 199.3168 | 売り |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 199.3214 | −0.75% | −1.5006 | 199.3214 | 199.3214 | 売り |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 199.3271 | −0.75% | −1.5007 | 199.3271 | 199.3271 | 売り |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 199.3305 | −0.75% | −1.5007 | 199.3305 | 199.3305 | 売り |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 199.3312 | −0.75% | −1.5007 | 199.3312 | 199.3312 | 売り |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 193.6407 | −0.77% | −1.5007 | 193.6407 | 193.6407 | 強い売り |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 193.6392 | −0.77% | −1.5006 | 193.6392 | 193.6392 | 強い売り |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 193.6370 | −0.77% | −1.5005 | 193.6370 | 193.6370 | 売り |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 193.6330 | −0.77% | −1.5004 | 193.6330 | 193.6330 | 強い売り |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 193.6307 | −0.77% | −1.5003 | 193.6307 | 193.6307 | 売り |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 193.6356 | −0.77% | −1.5003 | 193.6356 | 193.6356 | 売り |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 188.5671 | −0.79% | −1.5018 | 188.5671 | 188.5671 | 売り |