取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 196.7000 | −0.71% | −1.4000 | 196.7000 | 196.7000 | 売り |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 196.7001 | −0.71% | −1.4000 | 196.7001 | 196.7001 | 売り |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 196.7049 | −0.71% | −1.4001 | 196.7049 | 196.7049 | 売り |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 196.7138 | −0.71% | −1.4003 | 196.7138 | 196.7138 | 売り |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 196.7228 | −0.71% | −1.4003 | 196.7228 | 196.7228 | 売り |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 196.7304 | −0.71% | −1.4004 | 196.7304 | 196.7304 | 売り |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 196.7390 | −0.71% | −1.4005 | 196.7390 | 196.7390 | 売り |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 191.5262 | −0.73% | −1.4005 | 191.5262 | 191.5262 | 売り |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 191.5281 | −0.73% | −1.4005 | 191.5281 | 191.5281 | 売り |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 191.5287 | −0.73% | −1.4005 | 191.5287 | 191.5287 | 売り |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 191.5281 | −0.73% | −1.4004 | 191.5281 | 191.5281 | 売り |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 191.5266 | −0.73% | −1.4004 | 191.5266 | 191.5266 | 売り |
| BALFV2026Baloise Holding Futures (Oct 2026) | 2026-10-16 | 191.5242 | −0.73% | −1.4004 | 191.5242 | 191.5242 | 強い売り |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 191.5228 | −0.73% | −1.4003 | 191.5228 | 191.5228 | 売り |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 186.3650 | −0.75% | −1.4007 | 186.3650 | 186.3650 | 売り |