取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 195.0001 | −1.51% | −2.9985 | 195.0001 | 195.0001 | 売り |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 195.0031 | −1.51% | −2.9965 | 195.0031 | 195.0031 | 売り |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 195.0229 | −1.51% | −2.9938 | 195.0229 | 195.0229 | 売り |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 195.0461 | −1.51% | −2.9916 | 195.0461 | 195.0461 | 売り |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 195.0672 | −1.51% | −2.9915 | 195.0672 | 195.0672 | 強い売り |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 189.6917 | −1.65% | −3.1762 | 189.6917 | 189.6917 | 強い売り |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 189.7244 | −1.65% | −3.1760 | 189.7244 | 189.7244 | 強い売り |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 189.7473 | −1.64% | −3.1713 | 189.7473 | 189.7473 | 強い売り |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 189.7780 | −1.64% | −3.1640 | 189.7780 | 189.7780 | 強い売り |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 189.8039 | −1.64% | −3.1573 | 189.8039 | 189.8039 | 売り |
| BALFV2026Baloise Holding Futures (Oct 2026) | 2026-10-16 | 189.8313 | −1.63% | −3.1496 | 189.8313 | 189.8313 | 売り |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 189.8977 | −1.62% | −3.1291 | 189.8977 | 189.8977 | 売り |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 184.7235 | −1.68% | −3.1611 | 184.7235 | 184.7235 | 売り |