取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 198.2002 | +1.80% | +3.5002 | 198.2002 | 198.2002 | 売り |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 198.2019 | +1.80% | +3.4990 | 198.2019 | 198.2019 | 売り |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 198.2219 | +1.80% | +3.5005 | 198.2219 | 198.2219 | 売り |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 198.2489 | +1.80% | +3.5047 | 198.2489 | 198.2489 | 売り |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 198.2712 | +1.80% | +3.5063 | 198.2712 | 198.2712 | 売り |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 192.8971 | +1.85% | +3.5080 | 192.8971 | 192.8971 | 売り |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 192.9331 | +1.85% | +3.5112 | 192.9331 | 192.9331 | 売り |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 192.9595 | +1.86% | +3.5149 | 192.9595 | 192.9595 | 売り |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 192.9950 | +1.86% | +3.5200 | 192.9950 | 192.9950 | 売り |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 193.0255 | +1.86% | +3.5248 | 193.0255 | 193.0255 | 売り |
| BALFV2026Baloise Holding Futures (Oct 2026) | 2026-10-16 | 193.0578 | +1.86% | +3.5300 | 193.0578 | 193.0578 | 売り |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 193.1371 | +1.87% | +3.5431 | 193.1371 | 193.1371 | 売り |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 188.0775 | +1.94% | +3.5849 | 188.0775 | 188.0775 | 売り |