Barclays Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 360.3856 | −2.08% | −7.6558 | 360.3856 | 360.3856 | 売り |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 361.5435 | −2.08% | −7.6809 | 361.5435 | 361.5435 | 売り |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 363.0233 | −2.08% | −7.7128 | 363.0233 | 363.0233 | 売り |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 371.9513 | +1.88% | +6.8602 | 371.9513 | 371.9513 | 買い |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 365.4003 | −2.08% | −7.7636 | 365.4003 | 365.4003 | 売り |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 374.6899 | +1.88% | +6.9099 | 374.6899 | 374.6899 | 買い |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 362.3525 | −2.11% | −7.8201 | 362.3525 | 362.3525 | 売り |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 363.4763 | −2.11% | −7.8441 | 363.4763 | 363.4763 | 売り |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 364.5913 | −2.11% | −7.8679 | 364.5913 | 364.5913 | 売り |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 365.9724 | −2.11% | −7.8975 | 365.9724 | 365.9724 | 売り |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 374.9880 | +1.91% | +7.0361 | 374.9880 | 374.9880 | 買い |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 365.4192 | −2.13% | −7.9498 | 365.4192 | 365.4192 | 強い売り |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 366.5114 | −2.13% | −7.9735 | 366.5114 | 366.5114 | 強い売り |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 378.1471 | +1.94% | +7.2084 | 378.1471 | 378.1471 | 買い |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 375.7520 | −2.18% | −8.3673 | 375.7520 | 375.7520 | 売り |