取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BARHX2025BARCLAYS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 389.6246 | +0.40% | +1.5545 | 389.6246 | 389.6246 | 強い買い |
| BARHZ2025BARCLAYS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 390.9771 | +0.40% | +1.5613 | 390.9771 | 390.9771 | 強い買い |
| BARHF2026BARCLAYS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 392.3534 | +0.40% | +1.5722 | 392.3534 | 392.3534 | 強い買い |
| BARHG2026BARCLAYS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 394.0599 | +0.40% | +1.5885 | 394.0599 | 394.0599 | 強い買い |
| BARHH2026BARCLAYS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 389.7025 | +0.41% | +1.5969 | 389.7025 | 389.7025 | 強い買い |
| BARHJ2026BARCLAYS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 391.0351 | +0.41% | +1.6051 | 391.0351 | 391.0351 | 強い買い |
| BARHK2026BARCLAYS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 392.3294 | +0.41% | +1.6185 | 392.3294 | 392.3294 | 強い買い |
| BARHM2026BARCLAYS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 393.9126 | +0.42% | +1.6359 | 393.9126 | 393.9126 | 強い買い |
| BARHN2026BARCLAYS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 395.1619 | +0.42% | +1.6511 | 395.1619 | 395.1619 | 強い買い |
| BARHQ2026BARCLAYS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 393.6981 | +0.43% | +1.6715 | 393.6981 | 393.6981 | 強い買い |
| BARHU2026BARCLAYS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 394.9031 | +0.43% | +1.6890 | 394.9031 | 394.9031 | 強い買い |
| BARHV2026BARCLAYS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 396.0924 | +0.43% | +1.7077 | 396.0924 | 396.0924 | 強い買い |
| BARHX2026BARCLAYS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 397.6278 | +0.43% | +1.7165 | 397.6278 | 397.6278 | 中立 |
| BARHZ2026BARCLAYS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 398.8720 | +0.44% | +1.7283 | 398.8720 | 398.8720 | 強い買い |
| BARHZ2027BARCLAYS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 406.3608 | +0.44% | +1.7882 | 406.3608 | 406.3608 | 強い買い |