Barclays Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 273.1955 | +2.34% | 6.2493 | 273.1955 | 273.1955 | 強い買い |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 274.4678 | +2.34% | 6.2750 | 274.4678 | 274.4678 | 強い買い |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 270.0799 | +2.39% | 6.2941 | 270.0799 | 270.0799 | 強い買い |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 271.0521 | +2.39% | 6.3153 | 271.0521 | 271.0521 | 強い買い |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 272.0923 | +2.39% | 6.3391 | 272.0923 | 272.0923 | 強い買い |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 273.3496 | +2.39% | 6.3695 | 273.3496 | 273.3496 | 強い買い |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 274.3444 | +2.39% | 6.4004 | 274.3444 | 274.3444 | 強い買い |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 272.3157 | +2.42% | 6.4293 | 272.3157 | 272.3157 | 強い買い |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 273.5036 | +2.42% | 6.4674 | 273.5036 | 273.5036 | 買い |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 274.4445 | +2.43% | 6.4994 | 274.4445 | 274.4445 | 買い |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 275.6087 | +2.43% | 6.5415 | 275.6087 | 275.6087 | 強い買い |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 276.5304 | +2.44% | 6.5769 | 276.5304 | 276.5304 | 強い買い |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 277.4581 | +2.44% | 6.6101 | 277.4581 | 277.4581 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 280.3620 | +2.55% | 6.9837 | 280.3620 | 280.3620 | 強い買い |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 284.0160 | +2.61% | 7.2135 | 284.0160 | 284.0160 | 強い買い |