取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 431.3371 | +0.06% | +0.2569 | 431.3371 | 431.3371 | 強い買い |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 432.8016 | +0.06% | +0.2593 | 432.8016 | 432.8016 | 強い買い |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 434.6615 | +0.06% | +0.2612 | 434.6615 | 434.6615 | 強い買い |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 429.5915 | −0.19% | −0.8357 | 429.5915 | 429.5915 | 買い |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 431.8724 | +0.06% | +0.2511 | 431.8724 | 431.8724 | 強い買い |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 432.4883 | −0.19% | −0.8261 | 432.4883 | 432.4883 | 買い |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 434.2647 | −0.19% | −0.8156 | 434.2647 | 434.2647 | 買い |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 435.6465 | −0.19% | −0.8171 | 435.6465 | 435.6465 | 買い |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 434.3485 | −0.19% | −0.8194 | 434.3485 | 434.3485 | 買い |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 436.5079 | +0.05% | +0.2325 | 436.5079 | 436.5079 | 買い |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 437.8326 | +0.05% | +0.2323 | 437.8326 | 437.8326 | 強い買い |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 438.6389 | −0.19% | −0.8277 | 438.6389 | 438.6389 | 買い |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 439.9828 | −0.19% | −0.8284 | 439.9828 | 439.9828 | 買い |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 450.0042 | +0.02% | +0.0977 | 450.0042 | 450.0042 | 強い買い |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 460.3830 | +0.03% | +0.1421 | 460.3830 | 460.3830 | 中立 |