個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 469.3229 | −0.25% | −1.1575 | 469.3229 | 469.3229 | 買い |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 471.2936 | −0.25% | −1.1604 | 471.2936 | 471.2936 | 買い |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 466.9760 | −0.25% | −1.1738 | 466.9760 | 466.9760 | 買い |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 468.5448 | −0.25% | −1.1739 | 468.5448 | 468.5448 | 買い |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 470.1121 | −0.25% | −1.1808 | 470.1121 | 470.1121 | 買い |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 472.0755 | −0.25% | −1.1925 | 472.0755 | 472.0755 | 買い |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 473.5897 | −0.25% | −1.1888 | 473.5897 | 473.5897 | 買い |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 472.3352 | −0.25% | −1.1921 | 472.3352 | 472.3352 | 買い |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 473.7984 | −0.25% | −1.1948 | 473.7984 | 473.7984 | 買い |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 475.2456 | −0.25% | −1.1979 | 475.2456 | 475.2456 | 買い |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 477.0321 | −0.25% | −1.2019 | 477.0321 | 477.0321 | 買い |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 478.4430 | −0.25% | −1.2053 | 478.4430 | 478.4430 | 買い |
| BARHF2027Barclays Futures (Jan 2027) | 2027-01-15 | 479.9342 | — | — | 479.9342 | 479.9342 | 中立 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 489.4708 | −0.26% | −1.2589 | 489.4708 | 489.4708 | 買い |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 501.8835 | −0.26% | −1.3218 | 501.8835 | 501.8835 | 中立 |