BASF FuturesBASF FuturesBASF Futures

BASF Futures

トレードなし
スーパーチャートで確認

BASF Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BASGG2025BASF Futures (Feb 2025)
2025-02-2147.1202+2.82%1.294447.120247.1202
強い買い
BASGH2025BASF Futures (Mar 2025)
2025-03-2147.2308+2.82%1.296147.230847.2308
強い買い
BASGJ2025BASF Futures (Apr 2025)
2025-04-1747.3364+2.82%1.298647.336447.3364
強い買い
BASGK2025BASF Futures (May 2025)
2025-05-1645.6711+2.93%1.301945.671145.6711
強い買い
BASGM2025BASF Futures (Jun 2025)
2025-06-2045.7986+2.94%1.306745.798645.7986
強い買い
BASGN2025BASF Futures (Jul 2025)
2025-07-1845.8981+2.94%1.312045.898145.8981
強い買い
BASGQ2025BASF Futures (Aug 2025)
2025-08-1545.9975+2.95%1.316745.997545.9975
強い買い
BASGU2025BASF Futures (Sep 2025)
2025-09-1946.1209+2.95%1.323246.120946.1209
強い買い
BASGV2025BASF Futures (Oct 2025)
2025-10-1746.2146+2.96%1.328746.214646.2146
強い買い
BASGX2025BASF Futures (Nov 2025)
2025-11-2146.3229+2.98%1.340046.322946.3229
強い買い
BASGZ2025BASF Futures (Dec 2025)
2025-12-1946.4056+2.99%1.349446.405646.4056
強い買い
BASGF2026BASF Futures (Jan 2026)
2026-01-1646.4972+3.00%1.356446.497246.4972
強い買い
BASGG2026BASF Futures (Feb 2026)
2026-02-2046.6165+3.01%1.362546.616546.6165
BASGZ2026BASF Futures (Dec 2026)
2026-12-1845.8507+3.14%1.397445.850745.8507
強い買い
BASGZ2027BASF Futures (Dec 2027)
2027-12-1745.2123+3.38%1.478045.212345.2123
強い買い