シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
BASGG2025BASF Futures (Feb 2025) | 2025-02-21 | 47.1202 | +2.82% | 1.2944 | 47.1202 | 47.1202 | 強い買い |
BASGH2025BASF Futures (Mar 2025) | 2025-03-21 | 47.2308 | +2.82% | 1.2961 | 47.2308 | 47.2308 | 強い買い |
BASGJ2025BASF Futures (Apr 2025) | 2025-04-17 | 47.3364 | +2.82% | 1.2986 | 47.3364 | 47.3364 | 強い買い |
BASGK2025BASF Futures (May 2025) | 2025-05-16 | 45.6711 | +2.93% | 1.3019 | 45.6711 | 45.6711 | 強い買い |
BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 45.7986 | +2.94% | 1.3067 | 45.7986 | 45.7986 | 強い買い |
BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 45.8981 | +2.94% | 1.3120 | 45.8981 | 45.8981 | 強い買い |
BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 45.9975 | +2.95% | 1.3167 | 45.9975 | 45.9975 | 強い買い |
BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 46.1209 | +2.95% | 1.3232 | 46.1209 | 46.1209 | 強い買い |
BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 46.2146 | +2.96% | 1.3287 | 46.2146 | 46.2146 | 強い買い |
BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 46.3229 | +2.98% | 1.3400 | 46.3229 | 46.3229 | 強い買い |
BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 46.4056 | +2.99% | 1.3494 | 46.4056 | 46.4056 | 強い買い |
BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 46.4972 | +3.00% | 1.3564 | 46.4972 | 46.4972 | 強い買い |
BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 46.6165 | +3.01% | 1.3625 | 46.6165 | 46.6165 | — |
BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.8507 | +3.14% | 1.3974 | 45.8507 | 45.8507 | 強い買い |
BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45.2123 | +3.38% | 1.4780 | 45.2123 | 45.2123 | 強い買い |