個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.5292 | +0.60% | +0.2671 | 44.5292 | 44.5292 | 買い |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 44.6142 | +0.60% | +0.2679 | 44.6142 | 44.6142 | 買い |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.7260 | +0.60% | +0.2671 | 44.7260 | 44.7260 | 買い |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.8192 | +0.60% | +0.2666 | 44.8192 | 44.8192 | 買い |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.9017 | +0.61% | +0.2711 | 44.9017 | 44.9017 | 買い |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 43.2630 | +0.63% | +0.2697 | 43.2630 | 43.2630 | 買い |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 43.3539 | +0.65% | +0.2801 | 43.3539 | 43.3539 | 買い |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 43.4354 | +0.66% | +0.2840 | 43.4354 | 43.4354 | 買い |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43.5374 | +0.67% | +0.2891 | 43.5374 | 43.5374 | 買い |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 43.6192 | +0.68% | +0.2934 | 43.6192 | 43.6192 | 買い |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 43.6989 | +0.68% | +0.2936 | 43.6989 | 43.6989 | 買い |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 43.7982 | +0.67% | +0.2930 | 43.7982 | 43.7982 | 買い |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.8771 | +0.67% | +0.2919 | 43.8771 | 43.8771 | 買い |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 43.2765 | +0.59% | +0.2534 | 43.2765 | 43.2765 | 買い |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 42.8479 | +0.45% | +0.1921 | 42.8479 | 42.8479 | 中立 |