取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.8615 | +0.62% | +0.2771 | 44.8615 | 44.8615 | 買い |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 44.9469 | +0.62% | +0.2780 | 44.9469 | 44.9469 | 強い買い |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 45.0624 | +0.63% | +0.2799 | 45.0624 | 45.0624 | 強い買い |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 45.1591 | +0.63% | +0.2819 | 45.1591 | 45.1591 | 強い買い |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45.2420 | +0.63% | +0.2846 | 45.2420 | 45.2420 | 強い買い |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 43.6108 | +0.66% | +0.2878 | 43.6108 | 43.6108 | 強い買い |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 43.6999 | +0.67% | +0.2923 | 43.6999 | 43.6999 | 強い買い |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 43.7800 | +0.68% | +0.2966 | 43.7800 | 43.7800 | 強い買い |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43.8794 | +0.69% | +0.3026 | 43.8794 | 43.8794 | 強い買い |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 43.9586 | +0.71% | +0.3080 | 43.9586 | 43.9586 | 強い買い |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 44.0394 | +0.72% | +0.3140 | 44.0394 | 44.0394 | 買い |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 44.1403 | +0.74% | +0.3222 | 44.1403 | 44.1403 | 買い |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44.2207 | +0.75% | +0.3284 | 44.2207 | 44.2207 | 強い買い |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 43.6354 | +0.57% | +0.2493 | 43.6354 | 43.6354 | 買い |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 43.2744 | +0.54% | +0.2332 | 43.2744 | 43.2744 | 買い |