取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 42.8517 | −0.54% | −0.2330 | 42.8517 | 42.8517 | 売り |
| BASGZ2025BASF SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 42.9346 | −0.54% | −0.2338 | 42.9346 | 42.9346 | 売り |
| BASGF2026BASF SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 43.0200 | −0.54% | −0.2353 | 43.0200 | 43.0200 | 売り |
| BASGG2026BASF SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 43.1292 | −0.54% | −0.2356 | 43.1292 | 43.1292 | 売り |
| BASGH2026BASF SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 43.2164 | −0.54% | −0.2347 | 43.2164 | 43.2164 | 売り |
| BASGJ2026BASF SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 43.2893 | −0.54% | −0.2329 | 43.2893 | 43.2893 | 売り |
| BASGK2026BASF SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 41.6443 | −0.55% | −0.2317 | 41.6443 | 41.6443 | 売り |
| BASGM2026BASF SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 41.7081 | −0.55% | −0.2320 | 41.7081 | 41.7081 | 売り |
| BASGN2026BASF SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 41.7795 | −0.55% | −0.2328 | 41.7795 | 41.7795 | 売り |
| BASGQ2026BASF SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 41.8669 | −0.56% | −0.2340 | 41.8669 | 41.8669 | 売り |
| BASGU2026BASF SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 41.9349 | −0.56% | −0.2352 | 41.9349 | 41.9349 | 売り |
| BASGV2026BASF SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42.0021 | −0.56% | −0.2366 | 42.0021 | 42.0021 | 強い売り |
| BASGX2026BASF SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42.0876 | −0.56% | −0.2380 | 42.0876 | 42.0876 | 強い売り |
| BASGZ2026BASF SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42.1581 | −0.56% | −0.2384 | 42.1581 | 42.1581 | 売り |
| BASGZ2027BASF SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 41.5590 | −0.61% | −0.2532 | 41.5590 | 41.5590 | 強い売り |