BASF Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.4368 | −0.48% | −0.2030 | 42.4368 | 42.4368 | 売り |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.5357 | −0.48% | −0.2034 | 42.5357 | 42.5357 | 売り |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.6184 | −0.47% | −0.2031 | 42.6184 | 42.6184 | 売り |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.7020 | −0.47% | −0.2037 | 42.7020 | 42.7020 | 売り |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 42.8075 | −0.48% | −0.2060 | 42.8075 | 42.8075 | 売り |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 42.8933 | −0.48% | −0.2087 | 42.8933 | 42.8933 | 売り |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42.9675 | −0.49% | −0.2099 | 42.9675 | 42.9675 | 売り |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41.3731 | −0.50% | −0.2099 | 41.3731 | 41.3731 | 売り |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41.4526 | −0.50% | −0.2098 | 41.4526 | 41.4526 | 売り |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 41.5267 | −0.50% | −0.2100 | 41.5267 | 41.5267 | 売り |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 41.6172 | −0.50% | −0.2108 | 41.6172 | 41.6172 | 売り |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 41.6891 | −0.50% | −0.2114 | 41.6891 | 41.6891 | 売り |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 41.7618 | −0.51% | −0.2122 | 41.7618 | 41.7618 | 中立 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 41.9279 | −0.51% | −0.2137 | 41.9279 | 41.9279 | 売り |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41.4786 | −0.52% | −0.2148 | 41.4786 | 41.4786 | 強い売り |