取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
BASPX2025^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	41.8983	−2.52%	−1.0845	41.8983	41.8983	強い売り
BASPZ2025^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	41.9776	−2.53%	−1.0880	41.9776	41.9776	強い売り
BASPF2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	42.0603	−2.53%	−1.0906	42.0603	42.0603	強い売り
BASPG2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	42.1673	−2.53%	−1.0927	42.1673	42.1673	強い売り
BASPH2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	42.2524	−2.53%	−1.0952	42.2524	42.2524	強い売り
BASPJ2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	42.3240	−2.53%	−1.0974	42.3240	42.3240	強い売り
BASPK2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	40.6942	−2.59%	−1.0836	40.6942	40.6942	強い売り
BASPM2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	40.7577	−2.59%	−1.0855	40.7577	40.7577	強い売り
BASPN2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	40.8282	−2.59%	−1.0877	40.8282	40.8282	強い売り
BASPQ2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	40.9144	−2.60%	−1.0903	40.9144	40.9144	強い売り
BASPU2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	40.9810	−2.60%	−1.0924	40.9810	40.9810	強い売り
BASPV2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	41.0468	−2.60%	−1.0944	41.0468	41.0468	強い売り
BASPX2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	41.1304	−2.60%	−1.0971	41.1304	41.1304	強い売り
BASPZ2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	41.2001	−2.60%	−1.0993	41.2001	41.2001	強い売り
BASPZ2027^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	40.6255	−2.63%	−1.0983	40.6255	40.6255	強い売り

BASF [PHYSICAL] SINGLE STOCK FUTURES

取引