個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
BAXGZ2025 Baxter International Futures (Dec 2025)	2025-12-19	19.0600	−0.95%	−0.1820	19.0600	19.0600	売り
BAXGF2026 Baxter International Futures (Jan 2026)	2026-01-16	19.1572	−0.74%	−0.1424	19.1572	19.1572	売り
BAXGG2026 Baxter International Futures (Feb 2026)	2026-02-20	19.2218	−0.74%	−0.1430	19.2218	19.2218	売り
BAXGH2026 Baxter International Futures (Mar 2026)	2026-03-20	19.2809	−0.74%	−0.1431	19.2809	19.2809	売り
BAXGJ2026 Baxter International Futures (Apr 2026)	2026-04-17	19.3382	−0.74%	−0.1434	19.3382	19.3382	売り
BAXGK2026 Baxter International Futures (May 2026)	2026-05-15	19.3945	−0.74%	−0.1440	19.3945	19.3945	売り
BAXGN2026 Baxter International Futures (Jul 2026)	2026-07-17	19.5083	−0.74%	−0.1451	19.5083	19.5083	中立
BAXGQ2026 Baxter International Futures (Aug 2026)	2026-08-21	19.5753	−0.74%	−0.1455	19.5753	19.5753	中立
BAXGU2026 Baxter International Futures (Sep 2026)	2026-09-18	19.6179	−0.74%	−0.1459	19.6179	19.6179	中立
BAXGV2026 Baxter International Futures (Oct 2026)	2026-10-16	19.6704	−0.74%	−0.1459	19.6704	19.6704	中立
BAXGX2026 Baxter International Futures (Nov 2026)	2026-11-20	19.7353	−0.73%	−0.1456	19.7353	19.7353	買い
BAXGZ2026 Baxter International Futures (Dec 2026)	2026-12-18	19.7765	−0.73%	−0.1452	19.7765	19.7765	売り
BAXGZ2027 Baxter International Futures (Dec 2027)	2027-12-17	20.4217	−0.70%	−0.1444	20.4217	20.4217	中立
BAXGZ2028 Baxter International Futures (Dec 2028)	2028-12-15	21.1238	−0.68%	−0.1456	21.1238	21.1238	買い

Baxter International Futures

個別限月リスト