Baxter International FuturesBaxter International FuturesBaxter International Futures

Baxter International Futures

トレードなし
スーパーチャートで確認

Baxter International Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BAXGX2024Baxter International Futures (Nov 2024)
2024-11-1533.7236−1.31%−0.448833.723633.7236
強い売り
BAXGZ2024Baxter International Futures (Dec 2024)
2024-12-2033.7097−0.91%−0.309833.709733.7097
強い売り
BAXGF2025Baxter International Futures (Jan 2025)
2025-01-1733.8359−0.91%−0.311033.835933.8359
強い売り
BAXGG2025Baxter International Futures (Feb 2025)
2025-02-2133.6817−0.92%−0.312633.681733.6817
強い売り
BAXGH2025Baxter International Futures (Mar 2025)
2025-03-2133.8019−0.92%−0.313333.801933.8019
強い売り
BAXGJ2025Baxter International Futures (Apr 2025)
2025-04-1733.9162−0.92%−0.314133.916233.9162
強い売り
BAXGK2025Baxter International Futures (May 2025)
2025-05-1634.0375−0.92%−0.314934.037534.0375
強い売り
BAXGM2025Baxter International Futures (Jun 2025)
2025-06-2033.8725−0.92%−0.315933.872533.8725
強い売り
BAXGN2025Baxter International Futures (Jul 2025)
2025-07-1833.9866−0.92%−0.316633.986633.9866
強い売り
BAXGQ2025Baxter International Futures (Aug 2025)
2025-08-1534.0995−0.92%−0.317334.099534.0995
強い売り
BAXGU2025Baxter International Futures (Sep 2025)
2025-09-1933.9311−0.92%−0.316233.931133.9311
強い売り
BAXGV2025Baxter International Futures (Oct 2025)
2025-10-1734.0430−0.92%−0.314834.043034.0430
強い売り
BAXGX2025Baxter International Futures (Nov 2025)
2025-11-2134.1823−0.91%−0.313034.182334.1823
強い売り
BAXGZ2025Baxter International Futures (Dec 2025)
2025-12-1933.9843−0.91%−0.312233.984333.9843
強い売り
BAXGZ2026Baxter International Futures (Dec 2026)
2026-12-1834.1584−0.85%−0.294434.158434.1584
強い売り