Baxter International FuturesBaxter International FuturesBaxter International Futures

Baxter International Futures

トレードなし
スーパーチャートで確認

Baxter International Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BAXGU2025Baxter International Futures (Sep 2025)
2025-09-1923.7100+0.45%+0.107323.710023.7100
売り
BAXGV2025Baxter International Futures (Oct 2025)
2025-10-1723.1100+0.50%+0.114923.110023.1100
売り
BAXGX2025Baxter International Futures (Nov 2025)
2025-11-2123.2071+0.50%+0.115323.207123.2071
売り
BAXGZ2025Baxter International Futures (Dec 2025)
2025-12-1923.1130+0.50%+0.115723.113023.1130
売り
BAXGF2026Baxter International Futures (Jan 2026)
2026-01-1623.1860+0.50%+0.116123.186023.1860
売り
BAXGG2026Baxter International Futures (Feb 2026)
2026-02-2023.1044+0.51%+0.116623.104423.1044
売り
BAXGH2026Baxter International Futures (Mar 2026)
2026-03-2023.1725+0.51%+0.116923.172523.1725
売り
BAXGJ2026Baxter International Futures (Apr 2026)
2026-04-1723.2409+0.51%+0.117623.240923.2409
売り
BAXGK2026Baxter International Futures (May 2026)
2026-05-1523.3085+0.51%+0.118523.308523.3085
売り
BAXGM2026Baxter International Futures (Jun 2026)
2026-06-1923.2210+0.52%+0.119723.221023.2210
売り
BAXGN2026Baxter International Futures (Jul 2026)
2026-07-1723.2854+0.52%+0.120323.285423.2854
売り
BAXGQ2026Baxter International Futures (Aug 2026)
2026-08-2123.3643+0.52%+0.120923.364323.3643
売り
BAXGU2026Baxter International Futures (Sep 2026)
2026-09-1823.1155+0.53%+0.121423.115523.1155
売り
BAXGZ2026Baxter International Futures (Dec 2026)
2026-12-1823.0047+0.54%+0.123223.004723.0047
売り
BAXGZ2027Baxter International Futures (Dec 2027)
2027-12-1722.5147+0.54%+0.120822.514722.5147
売り